Protean Historical Data

PRN Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 0.000026
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000219
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000272
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000274
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000322
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000398
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00003
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000324
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000395
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000274
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000331
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000321
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000261
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000235
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000278
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000729
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000452
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000041
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000322
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000213
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000378
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000025
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000585
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000642
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000451
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000425
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000503
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000323
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000267
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000196
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000176
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000201
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000206
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000243
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000371
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000259
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000218
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000428
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000624
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000032
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000509
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000079
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000826
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000487
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000344
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000255
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000425
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00005
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000239
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000271
+0.00%
$ -- $ 9,203