Protean Historical Data

PRN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.0000276
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000362
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000531
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000713
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000315
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000362
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000336
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000036
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000296
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000404
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000475
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000519
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000614
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000545
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000621
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000706
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000475
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000602
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000689
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000658
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000072
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000962
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000948
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000819
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000855
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000839
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000745
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000063
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000678
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000662
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000797
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000077
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000674
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000567
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000299
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000667
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000756
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000825
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000763
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000942
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000995
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00011
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000112
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000121
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000125
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000121
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000136
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000129
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000133
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000149
+0.00%
$ -- $ 11,245