Protean Historical Data

PRN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.0000192
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000187
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0₅592
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000397
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000034
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000102
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0₅645
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000174
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000136
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0₅826
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000378
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000376
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000222
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000167
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000432
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000193
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000167
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000208
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000239
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000267
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000423
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000284
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000285
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000432
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000445
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000431
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000391
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000431
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000562
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000714
+0.00%
$ -- $ 4,133
Download