CXMT-BNB Historical Data

CXMT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0₅671
-97.67%
$-- $90,681
Jul 28, 1 AM $0.000306
-8.36%
$-- $89,006
Jul 28, 12 AM $0.000317
-19.76%
$-- $97,201
Jul 27, 11 PM $0.000392
-18.72%
$-- $132,821
Jul 27, 10 PM $0.000466
-14.32%
$-- $163,927
Jul 27, 9 PM $0.00055
+0.20%
$-- $195,454
Jul 27, 8 PM $0.000546
-9.61%
$-- $197,699
Jul 27, 7 PM $0.000601
-7.20%
$-- $216,471
Jul 27, 6 PM $0.000641
+3.38%
$-- $237,502
Jul 27, 5 PM $0.000628
-10.77%
$-- $243,377
Jul 27, 4 PM $0.000694
+1.84%
$-- $272,889
Jul 27, 3 PM $0.000679
-17.53%
$-- $275,488
Jul 27, 2 PM $0.000836
-3.38%
$-- $350,309
Jul 27, 1 PM $0.000868
+2.41%
$-- $373,496
Jul 27, 12 PM $0.000833
+0.52%
$-- $372,748
Jul 27, 11 AM $0.000815
+3.63%
$-- $361,147
Jul 27, 10 AM $0.000806
+1.38%
$-- $354,729
Jul 27, 9 AM $0.000793
-0.48%
$-- $357,433
Jul 27, 8 AM $0.000784
+18.94%
$-- $353,025
Jul 27, 7 AM $0.00067
-10.60%
$-- $311,101
Jul 27, 6 AM $0.000727
-2.50%
$-- $333,338
Jul 27, 5 AM $0.000787
+4.22%
$-- $372,188
Jul 27, 4 AM $0.000776
+2.11%
$-- $378,643
Jul 27, 3 AM $0.000757
+12.63%
$-- $359,998
Jul 27, 2 AM $0.000664
+47.88%
$-- $301,835
Jul 27, 1 AM $0.000445
-17.14%
$-- $232,856
Jul 27, 12 AM $0.00052
+7.24%
$-- $267,248
Jul 26, 11 PM $0.000478
+1.17%
$-- $251,223
Jul 26, 10 PM $0.000484
+39.61%
$-- $256,446
Jul 26, 9 PM $0.000354
+5.30%
$-- $192,227
Jul 26, 8 PM $0.00033
+14.85%
$-- $185,396
Jul 26, 7 PM $0.000281
+18.51%
$-- $160,510
Jul 26, 6 PM $0.000211
+37.99%
$-- $144,603
Jul 26, 5 PM $0.000155
+32.17%
$-- $127,025
Jul 26, 4 PM $0.000124
+85.33%
$-- $90,927
Jul 26, 3 PM $0.0000675
+105.13%
$-- $49,955
Download