Adalend Historical Data

ADAL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00023
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000257
+0.00%
$ -- $ 0.01
Nov 30, 2024 $ 0.000444
+3.93%
$ -- $ 219
Nov 29, 2024 $ 0.000427
-1.36%
$ 38,415 $ 1,089
Nov 26, 2024 $ 0.000507
+0.94%
$ -- $ 0.1
Nov 25, 2024 $ 0.000505
-3.53%
$ 45,373 $ 0.1
Nov 24, 2024 $ 0.000525
+2.22%
$ 47,288 $ 11
Nov 17, 2024 $ 0.000401
+2.32%
$ -- $ 0.01
Nov 16, 2024 $ 0.000369
+3.15%
$ 33,186 $ 143
Nov 15, 2024 $ 0.000312
-0.34%
$ 28,054 $ 188
Dec 16, 2023 $ 0.00271
+1.31%
$ -- $ 2,267
Dec 15, 2023 $ 0.00268
-2.68%
$ 241,187 $ 2,237
Download