Adalend Historical Data

ADAL
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00023
+0.00%
$-- $0
Mar 27, 2025 $0.000257
+0.00%
$-- $0.01
Nov 30, 2024 $0.000444
+3.93%
$-- $219
Nov 29, 2024 $0.000427
-1.36%
$38,415 $1,089
Nov 26, 2024 $0.000507
+0.94%
$-- $0.1
Nov 25, 2024 $0.000505
-3.53%
$45,373 $0.1
Nov 24, 2024 $0.000525
+2.22%
$47,288 $11
Nov 17, 2024 $0.000401
+2.32%
$-- $0.01
Nov 16, 2024 $0.000369
+3.15%
$33,186 $143
Nov 15, 2024 $0.000312
-0.34%
$28,054 $188
Dec 16, 2023 $0.00271
+1.31%
$-- $2,267
Dec 15, 2023 $0.00268
-2.68%
$241,187 $2,237
Download