BILLION CLUB Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₅18
+0.00%
$ -- $ 356
Oct 3, 2024 $ 0.0₅1
-69.70%
$ 1,000 $ 454
Oct 2, 2024 $ 0.0₅52
+173.68%
$ 5,200 $ 262
Oct 1, 2024 $ 0.0₅19
-5.00%
$ 1,900 $ 125
Sep 30, 2024 $ 0.0₅2
-33.33%
$ 2,000 $ 2,277
Sep 29, 2024 $ 0.0₅3
-23.08%
$ 3,000 $ 127
Sep 28, 2024 $ 0.0₅39
+30.00%
$ 3,900 $ 34
Sep 27, 2024 $ 0.0₅4
-32.20%
$ 4,000 $ 210
Sep 26, 2024 $ 0.0₅59
+0.00%
$ 5,900 $ 328
Sep 25, 2024 $ 0.0₅59
+15.69%
$ 5,900 $ 265
Sep 24, 2024 $ 0.0₅51
-35.44%
$ 5,100 $ 666
Sep 23, 2024 $ 0.0₅79
-27.52%
$ 7,900 $ 1,375
Sep 22, 2024 $ 0.0₅82
+0.00%
$ 8,200 $ 1,757
Sep 21, 2024 $ 0.00001
-83.84%
$ 10,000 $ 10,369
Sep 20, 2024 $ 0.00002
-90.00%
$ 20,000 $ 52,078
Download