UniRPG.io Historical Data

URPG
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.33
+0.00%
$ -- $ 27,249
3:40 AM $ 0.331
+0.00%
$ -- $ 27,207
3:25 AM $ 0.33
+0.00%
$ -- $ 27,250
3:10 AM $ 0.331
+0.00%
$ -- $ 27,162
2:55 AM $ 0.329
+0.00%
$ -- $ 27,039
2:40 AM $ 0.328
+0.00%
$ -- $ 26,964
2:25 AM $ 0.327
+0.00%
$ -- $ 26,751
2:10 AM $ 0.324
+0.00%
$ -- $ 26,656
1:55 AM $ 0.323
+0.00%
$ -- $ 26,460
1:40 AM $ 0.321
+0.00%
$ -- $ 26,483
1:25 AM $ 0.321
+0.00%
$ -- $ 22,670
Download