RUBIKAI Historical Data

RUBIKAI
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇3
-92.50%
$ -- $ 764
Jul 8 $ 0.0₆6
+50.00%
$ 320 $ 1,172
Jul 1 $ 0.0₆6
+20.00%
$ 320 $ 2,329
Jun 24 $ 0.0₆3
-66.67%
$ 480 $ 905
Jun 17 $ 0.0₆6
+20.00%
$ 320 $ 212
Jun 10 $ 0.0₆5
-50.00%
$ 400 $ 779
Jun 3 $ 0.0₅12
+33.33%
$ 800 $ 525
May 27 $ 0.0₆9
-25.00%
$ 720 $ 2,255
May 20 $ 0.0₅11
+83.33%
$ 960 $ 5,745
May 13 $ 0.0₅11
-56.00%
$ 480 $ 10,979
May 6 $ 0.0₅26
-86.02%
$ 2,000 $ 26,588
Apr 29 $ 0.0₅51
-16.39%
$ 22,480 $ 7,684
Apr 22 $ 0.0₅68
-78.14%
$ 4,880 $ 13,310
Apr 15 $ 0.0000826
-89.67%
$ 31,920 $ 14,148
Apr 8 $ 0.001
-97.58%
$ 640,000 $ 21,612
Apr 1 $ 0.124
-98.88%
$ 33.12 million $ 2.07 million
Download