Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.998
-0.11%
$ -- $ 81
May 20, 9 AM $ 0.994
+0.00%
$ -- $ 8
May 20, 8 AM $ 0.994
+0.00%
$ -- $ 4
May 7, 2 PM $ 1.02
+1.16%
$ -- $ 472
May 7, 11 AM $ 1
-0.46%
$ -- $ 477
May 7, 10 AM $ 1.01
+0.00%
$ -- $ 473
May 7, 9 AM $ 1.01
+0.01%
$ -- $ 426
May 7, 8 AM $ 1.01
-1.12%
$ -- $ 427
May 7, 7 AM $ 1.02
-0.69%
$ -- $ 422
May 7, 6 AM $ 1.03
+0.73%
$ -- $ 417
May 7, 5 AM $ 1.02
+4.46%
$ -- $ 413
May 7, 4 AM $ 0.978
+0.01%
$ -- $ 338
Download