开启逆袭之路30秒销毁10% Historical Data

逆袭之路
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0000167
+0.00%
$-- $60
Aug 19, 4 PM $0.0000175
+0.00%
$-- $58
Aug 19, 3 PM $0.0000178
-1.29%
$-- $61
Aug 19, 2 PM $0.0000166
-13.05%
$-- $54
Aug 19, 1 PM $0.000018
+6.82%
$-- $57
Aug 19, 12 PM $0.000016
+0.00%
$-- $84
Aug 19, 11 AM $0.0000169
+26.25%
$-- $45
Aug 19, 10 AM $0.0000124
+0.00%
$-- $33
Aug 19, 9 AM $0.0000132
+0.00%
$-- $35
Aug 19, 8 AM $0.000014
+0.00%
$-- $35
Aug 19, 7 AM $0.000015
-8.92%
$-- $34
Aug 19, 6 AM $0.000017
-8.28%
$-- $40
Aug 19, 5 AM $0.0000216
-0.57%
$-- $43
Aug 19, 4 AM $0.0000231
-12.72%
$-- $45
Aug 19, 3 AM $0.0000287
+0.00%
$-- $36
Aug 19, 12 AM $0.0000428
+0.00%
$-- $44
Aug 18, 11 PM $0.0000442
+12.15%
$-- $42
Aug 18, 10 PM $0.0000373
+0.00%
$-- $36
Aug 18, 9 PM $0.0000391
-18.36%
$-- $37
Aug 18, 8 PM $0.0000462
+3.80%
$-- $35
Aug 18, 7 PM $0.0000423
+11.76%
$-- $22
Aug 18, 6 PM $0.0000379
+3.98%
$-- $26
Aug 18, 5 PM $0.0000378
+21.60%
$-- $16
Download