Nature Capital Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.00143
+1.29%
$ -- $ 4
Feb 9, 2026 $ 0.00179
+5.23%
$ -- $ 26
Feb 8, 2026 $ 0.00145
-44.30%
$ 4,821 $ 81
Feb 7, 2026 $ 0.00225
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.00177
+0.00%
$ 5,893 $ 0.1
Feb 4, 2026 $ 0.0019
-6.20%
$ -- $ 31
Feb 1, 2026 $ 0.00195
+12.40%
$ -- $ 45
Jan 31, 2026 $ 0.002
+23.69%
$ -- $ 118
Jan 30, 2026 $ 0.00173
+11.36%
$ -- $ 11
Jan 28, 2026 $ 0.00135
+15.39%
$ -- $ 37
Jan 27, 2026 $ 0.0013
-1.24%
$ -- $ 43
Jan 26, 2026 $ 0.00134
-12.98%
$ -- $ 16
Jan 25, 2026 $ 0.00149
-9.05%
$ -- $ 28
Jan 24, 2026 $ 0.00147
+48.21%
$ -- $ 210
Jan 23, 2026 $ 0.0022
-3.23%
$ 7,329 $ 64
Jan 22, 2026 $ 0.00217
-29.08%
$ -- $ 164
Jan 21, 2026 $ 0.00307
+5.50%
$ 10,233 $ 59
Jan 20, 2026 $ 0.00381
+16.89%
$ 12,697 $ 3,353
Jan 19, 2026 $ 0.00324
+28.83%
$ 10,797 $ 1,404
Jan 18, 2026 $ 0.00302
+94.77%
$ 10,070 $ 80,067
Jan 17, 2026 $ 0.000598
-99.83%
$ 1,993 $ 17,331
Jan 16, 2026 $ 0.352
-61.51%
$ 1.17 million $ 1.62 million
Jan 15, 2026 $ 0.915
-43.17%
$ 3.05 million $ 2.43 million
Jan 14, 2026 $ 1.61
-15.67%
$ 5.36 million $ 1.95 million
Jan 13, 2026 $ 1.91
-7.30%
$ 6.36 million $ 1.22 million
Jan 12, 2026 $ 2.07
-17.06%
$ 6.88 million $ 6.81 million
Jan 11, 2026 $ 2.49
-21.59%
$ 8.3 million $ 6.81 million
Jan 10, 2026 $ 3.18
-33.84%
$ 10.59 million $ 5.76 million
Jan 9, 2026 $ 4.82
-1.06%
$ 16.05 million $ 4.51 million
Jan 8, 2026 $ 4.87
-5.94%
$ 16.22 million $ 2.61 million
Jan 7, 2026 $ 5.19
-2.21%
$ 17.28 million $ 1.45 million
Jan 6, 2026 $ 5.31
-2.58%
$ 17.67 million $ 989,984
Jan 5, 2026 $ 5.44
-0.08%
$ 18.13 million $ 488,770
Jan 4, 2026 $ 5.45
-1.32%
$ 18.14 million $ 2,143
Jan 3, 2026 $ 5.52
-1.10%
$ 18.38 million $ 782
Jan 2, 2026 $ 5.59
-0.44%
$ 18.61 million $ 622,154
Jan 1, 2026 $ 5.62
-0.14%
$ 18.71 million $ 873,798
Dec 31, 2025 $ 5.63
-0.57%
$ 18.73 million $ 663,711
Dec 30, 2025 $ 5.65
+0.08%
$ 18.85 million $ 4.25 million
Dec 29, 2025 $ 5.67
+1.32%
$ 18.86 million $ 4.14 million
Dec 28, 2025 $ 5.63
-1.04%
$ 18.76 million $ 3.63 million
Dec 27, 2025 $ 5.68
-0.79%
$ 18.83 million $ 3.31 million
Dec 26, 2025 $ 5.74
+1.40%
$ 19.1 million $ 2.95 million
Dec 25, 2025 $ 5.7
+1.37%
$ 18.87 million $ 2.68 million
Dec 24, 2025 $ 5.63
-2.59%
$ 18.74 million $ 2.87 million
Dec 23, 2025 $ 5.82
-2.06%
$ 19.43 million $ 2.15 million
Dec 22, 2025 $ 5.94
-0.74%
$ 19.78 million $ 1.97 million
Dec 21, 2025 $ 5.99
-1.69%
$ 19.94 million $ 1.88 million
Dec 20, 2025 $ 6.07
+1.49%
$ 20.28 million $ 1.46 million
Dec 19, 2025 $ 5.97
-8.86%
$ 19.91 million $ 2.1 million
Download