Nature Capital Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00143
-15.83%
$ -- $ 30
Feb 2 $ 0.00225
+11.16%
$ 4,821 $ 41
Jan 26 $ 0.002
+29.93%
$ -- $ 225
Jan 19 $ 0.00147
-41.68%
$ -- $ 5,254
Jan 12 $ 0.000598
-99.98%
$ 10,070 $ 14.03 million
Jan 5 $ 3.18
-41.63%
$ 8.3 million $ 15.82 million
Dec 29 $ 5.52
-1.41%
$ 18.14 million $ 10.55 million
Dec 22 $ 5.68
-5.15%
$ 18.76 million $ 15.94 million
Dec 15 $ 6.07
-2.24%
$ 19.94 million $ 35.91 million
Dec 8 $ 5.98
+20.58%
$ 20.67 million $ 26.09 million
Dec 1 $ 4.61
-7.38%
$ 16.54 million $ 62.06 million
Nov 24 $ 3.05
+15.53%
$ 16.59 million $ 29.07 million
Nov 17 $ 2.58
+34.64%
$ 8.79 million $ 19.61 million
Nov 10 $ 1.73
+174.27%
$ 6.38 million $ 5.1 million
Nov 3 $ 0.478
+21.26%
$ 2.1 million $ 120,178
Download