Nature Capital Historical Data

NAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 5.6
-0.04%
$ 18.64 million $ 1.19 million
Jan 2, 12 PM $ 5.6
+0.00%
$ 18.63 million $ 1.18 million
Jan 2, 11 AM $ 5.6
-0.07%
$ 18.64 million $ 1.17 million
Jan 2, 10 AM $ 5.6
+0.28%
$ 18.65 million $ 1.15 million
Jan 2, 9 AM $ 5.55
-0.37%
$ 18.5 million $ 1.11 million
Jan 2, 8 AM $ 5.58
+0.00%
$ 18.58 million $ 1.1 million
Jan 2, 7 AM $ 5.58
-0.22%
$ 18.58 million $ 1.07 million
Jan 2, 6 AM $ 5.59
-0.18%
$ 18.62 million $ 1.06 million
Jan 2, 5 AM $ 5.6
-0.09%
$ 18.65 million $ 1.04 million
Jan 2, 4 AM $ 5.61
-0.06%
$ 18.69 million $ 1.02 million
Jan 2, 3 AM $ 5.62
+0.17%
$ 18.7 million $ 972,744
Jan 2, 2 AM $ 5.6
-0.11%
$ 18.66 million $ 957,445
Jan 2, 1 AM $ 5.61
+0.03%
$ 18.69 million $ 925,528
Jan 2, 12 AM $ 5.62
+0.09%
$ 18.71 million $ 900,164
Jan 1, 11 PM $ 5.62
-0.02%
$ 18.71 million $ 873,798
Jan 1, 10 PM $ 5.62
+0.03%
$ 18.72 million $ 869,644
Jan 1, 8 PM $ 5.62
+0.00%
$ 18.72 million $ 864,183
Jan 1, 7 PM $ 5.62
-0.19%
$ 18.72 million $ 864,179
Jan 1, 6 PM $ 5.63
-0.01%
$ 18.75 million $ 839,534
Jan 1, 5 PM $ 5.62
-0.01%
$ 18.73 million $ 835,333
Jan 1, 4 PM $ 5.62
-0.08%
$ 18.73 million $ 811,686
Jan 1, 3 PM $ 5.63
+0.03%
$ 18.73 million $ 792,456
Jan 1, 2 PM $ 5.63
-0.07%
$ 18.74 million $ 791,523
Jan 1, 1 PM $ 5.63
+0.01%
$ 18.75 million $ 770,248
Jan 1, 12 PM $ 5.63
-0.02%
$ 18.74 million $ 760,863
Jan 1, 11 AM $ 5.63
-0.04%
$ 18.74 million $ 742,582
Jan 1, 10 AM $ 5.63
+0.06%
$ 18.76 million $ 739,190
Jan 1, 9 AM $ 5.62
-0.15%
$ 18.72 million $ 737,076
Jan 1, 8 AM $ 5.63
-0.08%
$ 18.74 million $ 725,518
Jan 1, 7 AM $ 5.63
-0.06%
$ 18.75 million $ 719,227
Jan 1, 6 AM $ 5.64
+0.01%
$ 18.77 million $ 702,297
Jan 1, 5 AM $ 5.64
+0.00%
$ 18.77 million $ 704,272
Jan 1, 4 AM $ 5.64
+0.05%
$ 18.77 million $ 712,396
Jan 1, 3 AM $ 5.64
+0.04%
$ 18.77 million $ 710,124
Jan 1, 2 AM $ 5.63
+0.01%
$ 18.76 million $ 701,680
Jan 1, 1 AM $ 5.64
+0.25%
$ 18.78 million $ 693,806
Jan 1, 12 AM $ 5.62
-0.01%
$ 18.73 million $ 686,495
Dec 31, 11 PM $ 5.63
-0.06%
$ 18.73 million $ 684,079
Dec 31, 10 PM $ 5.63
+0.00%
$ 18.75 million $ 663,711
Dec 31, 9 PM $ 5.63
-0.04%
$ 18.76 million $ 651,810
Dec 31, 8 PM $ 5.63
+0.00%
$ 18.76 million $ 651,950
Dec 31, 7 PM $ 5.63
-0.06%
$ 18.75 million $ 651,579
Dec 31, 6 PM $ 5.63
-0.19%
$ 18.74 million $ 651,578
Dec 31, 5 PM $ 5.64
-0.05%
$ 18.78 million $ 640,111
Dec 31, 4 PM $ 5.65
+0.11%
$ 18.81 million $ 633,831
Dec 31, 3 PM $ 5.64
-0.30%
$ 18.78 million $ 627,944
Dec 31, 2 PM $ 5.65
+0.18%
$ 18.82 million $ 596,910
Dec 31, 1 PM $ 5.64
+0.08%
$ 18.78 million $ 597,628
Dec 31, 12 PM $ 5.64
+0.21%
$ 18.77 million $ 607,730
Dec 31, 11 AM $ 5.63
+0.06%
$ 18.73 million $ 605,817