Nature Capital Historical Data

NAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 5.63
+0.28%
$ 18.74 million $ 597,221
Dec 31, 9 AM $ 5.61
-0.39%
$ 18.68 million $ 590,900
Dec 31, 8 AM $ 5.63
+0.37%
$ 18.76 million $ 4.38 million
Dec 31, 7 AM $ 5.61
-0.33%
$ 18.68 million $ 4.34 million
Dec 31, 6 AM $ 5.63
-0.18%
$ 18.74 million $ 4.32 million
Dec 31, 5 AM $ 5.64
-0.21%
$ 18.79 million $ 4.3 million
Dec 31, 4 AM $ 5.65
-0.32%
$ 18.82 million $ 4.32 million
Dec 31, 3 AM $ 5.67
+0.34%
$ 18.88 million $ 4.3 million
Dec 31, 2 AM $ 5.65
-0.12%
$ 18.81 million $ 4.27 million
Dec 31, 1 AM $ 5.66
+0.70%
$ 18.84 million $ 4.28 million
Dec 31, 12 AM $ 5.64
-0.35%
$ 18.79 million $ 4.26 million
Dec 30, 11 PM $ 5.66
-0.31%
$ 18.85 million $ 4.28 million
Dec 30, 10 PM $ 5.65
+0.00%
$ 18.82 million $ 4.25 million
Dec 30, 7 PM $ 5.66
-0.26%
$ 18.84 million $ 4.26 million
Dec 30, 6 PM $ 5.67
+0.08%
$ 18.87 million $ 4.26 million
Dec 30, 5 PM $ 5.66
-0.02%
$ 18.86 million $ 4.24 million
Dec 30, 4 PM $ 5.67
-0.14%
$ 18.87 million $ 4.25 million
Dec 30, 3 PM $ 5.68
+0.61%
$ 18.9 million $ 4.23 million
Dec 30, 2 PM $ 5.64
-0.08%
$ 18.77 million $ 4.22 million
Dec 30, 1 PM $ 5.64
+0.12%
$ 18.79 million $ 4.19 million
Dec 30, 12 PM $ 5.64
-0.16%
$ 18.77 million $ 4.14 million
Dec 30, 11 AM $ 5.63
-0.17%
$ 18.76 million $ 4.12 million
Dec 30, 10 AM $ 5.64
-0.04%
$ 18.79 million $ 4.19 million
Dec 30, 9 AM $ 5.65
-0.32%
$ 18.85 million $ 4.17 million
Dec 30, 8 AM $ 5.67
+0.23%
$ 18.86 million $ 4.17 million
Dec 30, 7 AM $ 5.69
+0.40%
$ 18.96 million $ 4.21 million
Dec 30, 6 AM $ 5.68
-0.01%
$ 18.9 million $ 4.18 million
Dec 30, 5 AM $ 5.68
+0.06%
$ 18.91 million $ 4.17 million
Dec 30, 4 AM $ 5.67
+0.01%
$ 18.9 million $ 4.14 million
Dec 30, 3 AM $ 5.66
+0.02%
$ 18.86 million $ 4.15 million
Dec 30, 2 AM $ 5.66
+0.08%
$ 18.85 million $ 4.15 million
Dec 30, 1 AM $ 5.64
+0.05%
$ 18.79 million $ 4.14 million
Dec 30, 12 AM $ 5.64
-0.12%
$ 18.78 million $ 4.13 million
Dec 29, 11 PM $ 5.66
-0.16%
$ 18.86 million $ 4.15 million
Dec 29, 10 PM $ 5.67
+0.04%
$ 18.89 million $ 4.14 million
Dec 29, 7 PM $ 5.68
-0.02%
$ 18.93 million $ 4.15 million
Dec 29, 6 PM $ 5.69
+0.12%
$ 18.93 million $ 4.15 million
Dec 29, 5 PM $ 5.68
+0.19%
$ 18.91 million $ 4.13 million
Dec 29, 4 PM $ 5.67
-0.01%
$ 18.87 million $ 4.12 million
Dec 29, 3 PM $ 5.67
-0.08%
$ 18.87 million $ 4.09 million
Dec 29, 2 PM $ 5.67
+0.11%
$ 18.89 million $ 4.09 million
Dec 29, 1 PM $ 5.67
-0.34%
$ 18.87 million $ 4.09 million
Dec 29, 12 PM $ 5.69
+0.04%
$ 18.94 million $ 4.1 million
Dec 29, 11 AM $ 5.69
+3.37%
$ 18.94 million $ 4.08 million
Dec 29, 10 AM $ 5.5
-0.28%
$ 18.32 million $ 3.83 million
Dec 29, 9 AM $ 5.52
-0.97%
$ 18.53 million $ 3.9 million
Dec 29, 8 AM $ 5.57
-0.14%
$ 18.55 million $ 3.84 million
Dec 29, 7 AM $ 5.58
+0.87%
$ 18.57 million $ 3.79 million
Dec 29, 6 AM $ 5.53
-0.70%
$ 18.49 million $ 3.76 million
Dec 29, 5 AM $ 5.57
-0.06%
$ 18.56 million $ 3.77 million