Nature Capital Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 6.57
+0.13%
$ 21.81 million $ 8.45 million
Dec 17, 2025 $ 6.58
+1.84%
$ 21.86 million $ 8.32 million
Dec 16, 2025 $ 6.48
+2.52%
$ 21.53 million $ 8.05 million
Dec 15, 2025 $ 6.33
+2.03%
$ 21.05 million $ 7.53 million
Dec 14, 2025 $ 6.21
+4.20%
$ 20.67 million $ 6.83 million
Dec 13, 2025 $ 5.98
+3.63%
$ 19.84 million $ 6.98 million
Dec 12, 2025 $ 5.77
+1.54%
$ 19.23 million $ 6.51 million
Dec 11, 2025 $ 5.69
+5.47%
$ 18.95 million $ 5.03 million
Dec 10, 2025 $ 5.39
+3.52%
$ 17.95 million $ 3.77 million
Dec 9, 2025 $ 5.21
+2.25%
$ 17.35 million $ 2.38 million
Dec 8, 2025 $ 5.09
+2.70%
$ 16.96 million $ 1.42 million
Dec 7, 2025 $ 4.96
+7.60%
$ 16.54 million $ 1.18 million
Dec 6, 2025 $ 4.61
-2.05%
$ 15.36 million $ 631,014
Dec 5, 2025 $ 4.71
-2.50%
$ 15.68 million $ 413,364
Dec 4, 2025 $ 4.83
-1.20%
$ 16.08 million $ 15.32 million
Dec 3, 2025 $ 4.89
-5.14%
$ 16.27 million $ 15.24 million
Dec 2, 2025 $ 5.15
+1.44%
$ 17.15 million $ 15.45 million
Dec 1, 2025 $ 5.08
+2.02%
$ 16.92 million $ 15 million
Nov 30, 2025 $ 4.98
+62.96%
$ 16.59 million $ 14.44 million
Nov 29, 2025 $ 3.05
+1.50%
$ 10.16 million $ 5.46 million
Nov 28, 2025 $ 3
+3.11%
$ 10 million $ 5.3 million
Nov 27, 2025 $ 2.91
+2.65%
$ 9.71 million $ 4.95 million
Nov 26, 2025 $ 2.84
+2.37%
$ -- $ 4.64 million
Nov 25, 2025 $ 2.77
+1.18%
$ 9.23 million $ 4.43 million
Nov 24, 2025 $ 2.74
+3.62%
$ 9.13 million $ 4.3 million
Nov 23, 2025 $ 2.64
+2.26%
$ 8.79 million $ 3.99 million
Nov 22, 2025 $ 2.58
+1.38%
$ 8.58 million $ 3.81 million
Nov 21, 2025 $ 2.54
+2.52%
$ 8.46 million $ 3.69 million
Nov 20, 2025 $ 2.48
+2.29%
$ 8.25 million $ 3.49 million
Nov 19, 2025 $ 2.4
+7.14%
$ 8.01 million $ 3.28 million
Nov 18, 2025 $ 2.24
+5.81%
$ 7.47 million $ 2.83 million
Nov 17, 2025 $ 2.12
+10.53%
$ 7.05 million $ 2.5 million
Nov 16, 2025 $ 1.91
+10.65%
$ 6.38 million $ 2.02 million
Nov 15, 2025 $ 1.73
+7.94%
$ 5.76 million $ 1.58 million
Nov 14, 2025 $ 1.59
+8.52%
$ 5.28 million $ 1.25 million
Nov 13, 2025 $ 1.46
+11.72%
$ 4.87 million $ 957,246
Nov 12, 2025 $ 1.19
+20.32%
$ -- $ 446,073
Nov 11, 2025 $ 0.984
+18.66%
$ 3.28 million $ 123,881
Nov 10, 2025 $ 0.829
+31.55%
$ 2.76 million $ 752,705
Nov 9, 2025 $ 0.63
+31.81%
$ 2.1 million $ 338,021
Nov 8, 2025 $ 0.478
+12.28%
$ 1.59 million $ 79,150
Nov 7, 2025 $ 0.424
+7.73%
$ -- $ 41,011
Nov 6, 2025 $ 0.394
+0.00%
$ -- $ 17
Download