Nature Capital Historical Data

NAT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 4.71
-0.23%
$ 15.68 million $ 403,004
Dec 5, 4 PM $ 4.72
+0.34%
$ 15.73 million $ 397,961
Dec 5, 3 PM $ 4.71
-0.04%
$ 15.68 million $ 392,713
Dec 5, 2 PM $ 4.71
-0.24%
$ 15.68 million $ 383,182
Dec 5, 1 PM $ 4.72
-0.13%
$ 15.72 million $ 378,716
Dec 5, 12 PM $ 4.73
-0.10%
$ 15.74 million $ 366,933
Dec 5, 11 AM $ 4.73
+0.20%
$ 15.75 million $ 360,119
Dec 5, 10 AM $ 4.71
-1.05%
$ 15.67 million $ 339,184
Dec 5, 9 AM $ 4.75
-0.15%
$ 15.84 million $ 15.28 million
Dec 5, 8 AM $ 4.76
+0.01%
$ 15.86 million $ 15.29 million
Dec 5, 7 AM $ 4.76
-0.32%
$ 15.84 million $ 15.28 million
Dec 5, 6 AM $ 4.77
-0.36%
$ 15.9 million $ 15.29 million
Dec 5, 5 AM $ 4.79
-0.19%
$ 15.95 million $ 15.32 million
Dec 5, 4 AM $ 4.8
+0.02%
$ 15.98 million $ 15.32 million
Dec 5, 3 AM $ 4.8
-0.13%
$ 15.98 million $ 15.29 million
Dec 5, 2 AM $ 4.8
-0.50%
$ 15.99 million $ 15.27 million
Dec 5, 1 AM $ 4.82
-0.08%
$ 16.07 million $ 15.33 million
Dec 5, 12 AM $ 4.83
-0.06%
$ 16.07 million $ 15.31 million
Dec 4, 11 PM $ 4.83
+0.10%
$ 16.08 million $ 15.32 million
Dec 4, 10 PM $ 4.83
-0.06%
$ 16.09 million $ 15.32 million
Dec 4, 9 PM $ 4.83
-0.02%
$ 16.09 million $ 15.32 million
Dec 4, 7 PM $ 4.84
-0.05%
$ 16.1 million $ 15.36 million
Dec 4, 6 PM $ 4.84
-0.09%
$ 16.13 million $ 15.35 million
Dec 4, 5 PM $ 4.85
-0.01%
$ 16.14 million $ 15.36 million
Dec 4, 4 PM $ 4.85
-0.17%
$ 16.14 million $ 15.34 million
Dec 4, 3 PM $ 4.85
-0.24%
$ 16.16 million $ 15.35 million
Dec 4, 2 PM $ 4.86
-0.27%
$ 16.2 million $ 15.38 million
Dec 4, 1 PM $ 4.88
+0.32%
$ 16.25 million $ 15.4 million
Dec 4, 12 PM $ 4.86
-0.04%
$ 16.2 million $ 15.34 million
Dec 4, 11 AM $ 4.87
+0.05%
$ 16.2 million $ 15.33 million
Dec 4, 10 AM $ 4.86
-0.09%
$ 16.18 million $ 15.28 million
Dec 4, 9 AM $ 4.86
+0.10%
$ 16.19 million $ 15.3 million
Dec 4, 8 AM $ 4.86
-0.07%
$ 16.18 million $ 15.28 million
Dec 4, 7 AM $ 4.87
+0.03%
$ 16.2 million $ 15.29 million
Dec 4, 6 AM $ 4.87
+0.07%
$ 16.2 million $ 15.27 million
Dec 4, 5 AM $ 4.86
-0.04%
$ 16.19 million $ 15.24 million
Dec 4, 4 AM $ 4.87
-0.04%
$ 16.2 million $ 15.24 million
Dec 4, 3 AM $ 4.87
-0.07%
$ 16.21 million $ 15.22 million
Dec 4, 2 AM $ 4.87
-0.15%
$ 16.22 million $ 15.22 million
Dec 4, 1 AM $ 4.88
-0.09%
$ 16.25 million $ 15.22 million
Dec 4, 12 AM $ 4.89
-0.05%
$ 16.27 million $ 15.25 million
Dec 3, 11 PM $ 4.89
+0.06%
$ 16.27 million $ 15.24 million
Dec 3, 10 PM $ 4.89
-0.13%
$ 16.27 million $ 15.24 million
Dec 3, 9 PM $ 4.89
-0.01%
$ 16.29 million $ 15.25 million
Dec 3, 7 PM $ 4.89
+0.01%
$ 16.3 million $ 15.25 million
Dec 3, 6 PM $ 4.89
+0.22%
$ 16.29 million $ 15.25 million
Dec 3, 5 PM $ 4.88
-0.13%
$ 16.26 million $ 15.21 million
Dec 3, 4 PM $ 4.89
+0.36%
$ 16.28 million $ 15.22 million
Dec 3, 3 PM $ 4.87
+0.13%
$ 16.21 million $ 15.14 million
Dec 3, 2 PM $ 4.87
-0.11%
$ 16.2 million $ 15.12 million