Coinranking
Nature Capital Historical Data
NAT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 1 PM | $ 4.87 | +0.08% | ||
| Dec 3, 12 PM | $ 4.87 | +0.12% | ||
| Dec 3, 11 AM | $ 4.87 | -0.36% | ||
| Dec 3, 10 AM | $ 4.89 | -1.29% | ||
| Dec 3, 9 AM | $ 4.95 | -3.38% | ||
| Dec 3, 8 AM | $ 5.13 | -0.94% | ||
| Dec 3, 7 AM | $ 5.17 | -0.42% | ||
| Dec 3, 6 AM | $ 5.2 | +0.10% | ||
| Dec 3, 5 AM | $ 5.19 | +0.10% | ||
| Dec 3, 4 AM | $ 5.19 | +0.00% | ||
| Dec 3, 3 AM | $ 5.19 | -0.02% | ||
| Dec 3, 2 AM | $ 5.18 | +0.26% | ||
| Dec 3, 1 AM | $ 5.17 | +0.11% | ||
| Dec 3, 12 AM | $ 5.17 | +0.28% | ||
| Dec 2, 11 PM | $ 5.15 | -0.03% | ||
| Dec 2, 9 PM | $ 5.15 | +0.03% | ||
| Dec 2, 7 PM | $ 5.15 | +0.00% | ||
| Dec 2, 5 PM | $ 5.15 | -0.05% | ||
| Dec 2, 4 PM | $ 5.15 | +0.51% | ||
| Dec 2, 3 PM | $ 5.12 | +0.24% | ||
| Dec 2, 2 PM | $ 5.11 | +0.05% | ||
| Dec 2, 1 PM | $ 5.11 | +0.05% | ||
| Dec 2, 12 PM | $ 5.1 | -0.13% | ||
| Dec 2, 11 AM | $ 5.1 | +0.27% | ||
| Dec 2, 10 AM | $ 5.09 | +0.04% | ||
| Dec 2, 9 AM | $ 5.09 | -0.10% | ||
| Dec 2, 8 AM | $ 5.09 | +0.46% | ||
| Dec 2, 7 AM | $ 5.07 | -0.34% | ||
| Dec 2, 6 AM | $ 5.09 | +0.18% | ||
| Dec 2, 5 AM | $ 5.08 | +0.00% | ||
| Dec 2, 4 AM | $ 5.08 | +0.11% | ||
| Dec 2, 3 AM | $ 5.07 | -0.03% | ||
| Dec 2, 2 AM | $ 5.08 | +0.04% | ||
| Dec 2, 1 AM | $ 5.08 | -0.03% | ||
| Dec 2, 12 AM | $ 5.07 | -0.06% | ||
| Dec 1, 11 PM | $ 5.08 | -0.04% | ||
| Dec 1, 10 PM | $ 5.08 | +0.16% | ||
| Dec 1, 9 PM | $ 5.07 | +0.54% | ||
| Dec 1, 7 PM | $ 5.08 | +0.05% | ||
| Dec 1, 6 PM | $ 5.08 | +0.01% | ||
| Dec 1, 5 PM | $ 5.08 | -0.16% | ||
| Dec 1, 4 PM | $ 5.08 | +0.25% | ||
| Dec 1, 3 PM | $ 5.08 | +0.38% | ||
| Dec 1, 2 PM | $ 5.06 | +0.13% | ||
| Dec 1, 1 PM | $ 5.05 | +0.36% | ||
| Dec 1, 12 PM | $ 5.03 | -0.18% | ||
| Dec 1, 11 AM | $ 5.04 | +0.20% | ||
| Dec 1, 10 AM | $ 5.03 | +0.04% | ||
| Dec 1, 9 AM | $ 5.02 | +0.19% | ||
| Dec 1, 8 AM | $ 5.01 | +0.44% | ||