Nature Capital Historical Data

NAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 4.99
-0.09%
$ 16.61 million $ 14.58 million
Dec 1, 6 AM $ 4.99
-0.07%
$ 16.62 million $ 14.57 million
Dec 1, 5 AM $ 4.99
+0.20%
$ 16.63 million $ 14.54 million
Dec 1, 4 AM $ 4.99
-0.07%
$ 16.6 million $ 14.52 million
Dec 1, 3 AM $ 4.99
+0.08%
$ 16.63 million $ 14.53 million
Dec 1, 2 AM $ 4.99
-0.06%
$ 16.61 million $ 14.5 million
Dec 1, 1 AM $ 4.99
-0.78%
$ 16.61 million $ 14.49 million
Dec 1, 12 AM $ 5.03
+0.98%
$ 16.6 million $ 14.49 million
Download