Nature Capital Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0186
-45.50%
$ 61,841 $ 245,260
Jan 17, 1 PM $ 0.0341
-42.59%
$ 113,598 $ 351,738
Jan 17, 12 PM $ 0.0594
-12.24%
$ 197,799 $ 460,891
Jan 17, 11 AM $ 0.0681
-28.28%
$ 226,860 $ 487,572
Jan 17, 10 AM $ 0.0952
-23.00%
$ 317,112 $ 541,834
Jan 17, 9 AM $ 0.124
-21.61%
$ 415,275 $ 564,521
Jan 17, 8 AM $ 0.158
-17.42%
$ 530,225 $ 554,014
Jan 17, 7 AM $ 0.192
-20.85%
$ 638,553 $ 547,598
Jan 17, 6 AM $ 0.242
-17.13%
$ 807,187 $ 443,533
Jan 17, 5 AM $ 0.292
-3.99%
$ 973,544 $ 279,800
Jan 17, 4 AM $ 0.305
-6.08%
$ 1.01 million $ 226,631
Jan 17, 3 AM $ 0.325
-3.37%
$ 1.08 million $ 147,504
Jan 17, 2 AM $ 0.336
-1.84%
$ 1.12 million $ 1.61 million
Jan 17, 1 AM $ 0.342
-1.82%
$ 1.14 million $ 1.61 million
Jan 17, 12 AM $ 0.349
-1.27%
$ 1.16 million $ 1.62 million
Jan 16, 11 PM $ 0.352
-0.98%
$ 1.17 million $ 1.62 million
Jan 16, 10 PM $ 0.356
-0.02%
$ 1.18 million $ 1.63 million
Jan 16, 9 PM $ 0.356
-2.50%
$ 1.18 million $ 1.63 million
Jan 16, 8 PM $ 0.365
-0.10%
$ 1.22 million $ 1.62 million
Jan 16, 7 PM $ 0.365
-0.20%
$ 1.22 million $ 1.62 million
Jan 16, 6 PM $ 0.366
-2.44%
$ 1.22 million $ 1.63 million
Jan 16, 5 PM $ 0.375
-6.85%
$ 1.25 million $ 1.63 million
Jan 16, 4 PM $ 0.403
-4.48%
$ 1.34 million $ 1.66 million
Jan 16, 3 PM $ 0.422
-8.34%
$ 1.41 million $ 1.68 million
Jan 16, 2 PM $ 0.461
-8.14%
$ 1.53 million $ 1.67 million
Jan 16, 1 PM $ 0.501
-8.79%
$ 1.67 million $ 1.62 million
Jan 16, 12 PM $ 0.55
-7.77%
$ 1.83 million $ 1.59 million
Jan 16, 11 AM $ 0.595
-2.72%
$ 1.98 million $ 1.5 million
Jan 16, 10 AM $ 0.612
-7.08%
$ 2.04 million $ 1.47 million
Jan 16, 9 AM $ 0.659
-3.71%
$ 2.19 million $ 1.41 million
Jan 16, 8 AM $ 0.684
-3.18%
$ 2.28 million $ 1.33 million
Jan 16, 7 AM $ 0.706
-3.68%
$ 2.35 million $ 1.28 million
Jan 16, 6 AM $ 0.733
-3.43%
$ 2.44 million $ 1.22 million
Jan 16, 5 AM $ 0.761
-5.55%
$ 2.53 million $ 1.13 million
Jan 16, 4 AM $ 0.805
-2.43%
$ 2.68 million $ 1.06 million
Jan 16, 3 AM $ 0.826
-3.67%
$ 2.75 million $ 984,473
Jan 16, 2 AM $ 0.856
-2.53%
$ 2.85 million $ 2.54 million
Jan 16, 1 AM $ 0.88
-2.29%
$ 2.93 million $ 2.49 million
Jan 16, 12 AM $ 0.9
-1.63%
$ 3 million $ 2.46 million
Jan 15, 11 PM $ 0.915
-3.64%
$ 3.05 million $ 2.43 million
Jan 15, 10 PM $ 0.95
-6.81%
$ 3.17 million $ 2.38 million
Jan 15, 9 PM $ 1.02
-4.44%
$ 3.4 million $ 2.32 million
Jan 15, 8 PM $ 1.07
-6.63%
$ 3.55 million $ 2.28 million
Jan 15, 7 PM $ 1.14
-2.63%
$ 3.79 million $ 2.22 million
Jan 15, 6 PM $ 1.17
-23.68%
$ 3.9 million $ 2.18 million
Jan 15, 5 PM $ 1.53
-0.70%
$ 5.11 million $ 2.22 million
Jan 15, 4 PM $ 1.54
-1.55%
$ 5.14 million $ 2.17 million
Jan 15, 3 PM $ 1.56
+3.90%
$ 5.21 million $ 2.07 million
Jan 15, 2 PM $ 1.49
-5.13%
$ 4.96 million $ 2.09 million
Jan 15, 1 PM $ 1.57
+21.93%
$ 5.24 million $ 1.82 million