Nature Capital Historical Data

NAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 1.29
-1.72%
$ 4.29 million $ 1.06 million
Jan 15, 11 AM $ 1.31
-1.96%
$ 4.36 million $ 973,858
Jan 15, 10 AM $ 1.34
-1.87%
$ 4.45 million $ 891,653
Jan 15, 9 AM $ 1.36
-1.54%
$ 4.54 million $ 770,694
Jan 15, 8 AM $ 1.39
-2.43%
$ 4.62 million $ 668,712
Jan 15, 7 AM $ 1.42
-2.28%
$ 4.72 million $ 546,020
Jan 15, 6 AM $ 1.45
-1.24%
$ 4.83 million $ 435,311
Jan 15, 5 AM $ 1.47
-4.58%
$ 4.88 million $ 367,695
Jan 15, 4 AM $ 1.54
-0.96%
$ 5.11 million $ 268,079
Jan 15, 3 AM $ 1.55
-1.93%
$ 5.16 million $ 224,674
Jan 15, 2 AM $ 1.58
-0.49%
$ 5.27 million $ 2.01 million
Jan 15, 1 AM $ 1.59
-1.10%
$ 5.29 million $ 1.98 million
Jan 15, 12 AM $ 1.61
-0.14%
$ 5.36 million $ 1.96 million
Jan 14, 11 PM $ 1.61
-0.47%
$ 5.36 million $ 1.95 million
Jan 14, 10 PM $ 1.61
-0.27%
$ 5.37 million $ 1.94 million
Jan 14, 9 PM $ 1.62
+0.24%
$ 5.39 million $ 1.95 million
Jan 14, 8 PM $ 1.61
-1.35%
$ 5.38 million $ 1.93 million
Jan 14, 7 PM $ 1.64
-0.42%
$ 5.45 million $ 1.93 million
Jan 14, 6 PM $ 1.64
-0.05%
$ 5.47 million $ 1.92 million
Jan 14, 5 PM $ 1.65
-1.12%
$ 5.48 million $ 1.92 million
Jan 14, 4 PM $ 1.66
-1.12%
$ 5.54 million $ 1.89 million
Jan 14, 3 PM $ 1.68
-2.60%
$ 5.56 million $ 1.8 million
Jan 14, 2 PM $ 1.71
-2.01%
$ 5.68 million $ 1.69 million
Jan 14, 1 PM $ 1.74
-1.02%
$ 5.8 million $ 1.62 million
Jan 14, 12 PM $ 1.76
-1.45%
$ 5.87 million $ 1.54 million
Jan 14, 11 AM $ 1.79
-1.51%
$ 5.95 million $ 1.46 million
Jan 14, 10 AM $ 1.82
+0.13%
$ 6.06 million $ 1.33 million
Jan 14, 9 AM $ 1.82
+1.43%
$ 6.05 million $ 1.12 million
Jan 14, 8 AM $ 1.79
-0.57%
$ 5.96 million $ 1.01 million
Jan 14, 7 AM $ 1.8
-0.88%
$ 6.01 million $ 977,585
Jan 14, 6 AM $ 1.82
-0.49%
$ 6.08 million $ 979,804
Jan 14, 5 AM $ 1.83
-0.55%
$ 6.12 million $ 970,187
Jan 14, 4 AM $ 1.86
-0.18%
$ 6.2 million $ 947,290
Jan 14, 3 AM $ 1.86
-0.30%
$ 6.2 million $ 939,344
Jan 14, 2 AM $ 1.87
-0.64%
$ 6.23 million $ 1.3 million
Jan 14, 1 AM $ 1.88
-0.07%
$ 6.27 million $ 1.28 million
Jan 14, 12 AM $ 1.88
-1.26%
$ 6.28 million $ 1.27 million
Jan 13, 11 PM $ 1.91
+0.06%
$ 6.36 million $ 1.22 million
Jan 13, 10 PM $ 1.9
-0.23%
$ 6.34 million $ 1.19 million
Jan 13, 9 PM $ 1.91
+0.07%
$ 6.35 million $ 1.18 million
Jan 13, 8 PM $ 1.91
+0.00%
$ 6.36 million $ 1.19 million
Jan 13, 7 PM $ 1.91
-0.26%
$ 6.36 million $ 1.19 million
Jan 13, 6 PM $ 1.92
+0.31%
$ 6.38 million $ 1.22 million
Jan 13, 5 PM $ 1.91
-0.19%
$ 6.36 million $ 1.21 million
Jan 13, 4 PM $ 1.91
-0.22%
$ 6.35 million $ 1.22 million
Jan 13, 3 PM $ 1.91
-0.29%
$ 6.36 million $ 1.2 million
Jan 13, 2 PM $ 1.91
-0.40%
$ 6.37 million $ 1.19 million
Jan 13, 1 PM $ 1.92
-1.04%
$ 6.38 million $ 1.22 million
Jan 13, 12 PM $ 1.94
-0.53%
$ 6.47 million $ 1.24 million
Jan 13, 11 AM $ 1.95
-0.01%
$ 6.5 million $ 1.22 million