Nature Capital Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 1.95
-0.23%
$ 6.51 million $ 5.94 million
Jan 13, 9 AM $ 1.96
-1.00%
$ 6.52 million $ 6 million
Jan 13, 8 AM $ 1.97
-0.54%
$ 6.57 million $ 6.03 million
Jan 13, 7 AM $ 1.98
-1.25%
$ 6.6 million $ 6.15 million
Jan 13, 6 AM $ 2.01
-0.51%
$ 6.7 million $ 6.3 million
Jan 13, 5 AM $ 2.02
-0.01%
$ 6.72 million $ 6.35 million
Jan 13, 4 AM $ 2.02
-1.33%
$ 6.72 million $ 6.46 million
Jan 13, 3 AM $ 2.04
-0.56%
$ 6.81 million $ 6.58 million
Jan 13, 2 AM $ 2.06
-0.28%
$ 6.82 million $ 6.64 million
Jan 13, 1 AM $ 2.06
-0.24%
$ 6.85 million $ 6.72 million
Jan 13, 12 AM $ 2.07
+0.37%
$ 6.89 million $ 6.78 million
Jan 12, 11 PM $ 2.07
-0.61%
$ 6.88 million $ 6.81 million
Jan 12, 10 PM $ 2.08
-0.43%
$ 6.92 million $ 6.87 million
Jan 12, 9 PM $ 2.07
+0.31%
$ 6.9 million $ 6.83 million
Jan 12, 8 PM $ 2.07
-0.03%
$ 6.88 million $ 6.88 million
Jan 12, 7 PM $ 2.07
-0.12%
$ 6.88 million $ 6.93 million
Jan 12, 6 PM $ 2.07
-0.29%
$ 6.89 million $ 7.11 million
Jan 12, 5 PM $ 2.08
-0.43%
$ 6.91 million $ 7.18 million
Jan 12, 4 PM $ 2.08
-0.51%
$ 6.93 million $ 7.2 million
Jan 12, 3 PM $ 2.09
-0.65%
$ 6.97 million $ 7.24 million
Jan 12, 2 PM $ 2.11
-1.63%
$ 7.01 million $ 7.21 million
Jan 12, 1 PM $ 2.14
-0.74%
$ 7.12 million $ 7.18 million
Jan 12, 12 PM $ 2.15
+0.07%
$ 7.16 million $ 7.2 million
Jan 12, 11 AM $ 2.15
-0.67%
$ 7.16 million $ 7.14 million
Jan 12, 10 AM $ 2.16
-0.59%
$ 7.2 million $ 7.07 million
Jan 12, 9 AM $ 2.17
-1.27%
$ 7.24 million $ 7.07 million
Jan 12, 8 AM $ 2.16
-3.20%
$ 7.35 million $ 7.05 million
Jan 12, 7 AM $ 2.24
-1.80%
$ 7.45 million $ 6.99 million
Jan 12, 6 AM $ 2.28
-1.39%
$ 7.6 million $ 6.92 million
Jan 12, 5 AM $ 2.31
-1.65%
$ 7.71 million $ 6.93 million
Jan 12, 4 AM $ 2.34
-1.96%
$ 7.79 million $ 6.88 million
Jan 12, 3 AM $ 2.39
-1.89%
$ 7.97 million $ 6.87 million
Jan 12, 2 AM $ 2.43
-1.16%
$ 8.12 million $ 6.85 million
Jan 12, 1 AM $ 2.46
-0.47%
$ 8.19 million $ 6.84 million
Jan 12, 12 AM $ 2.48
-0.59%
$ 8.25 million $ 6.81 million
Jan 11, 11 PM $ 2.49
+0.03%
$ 8.3 million $ 6.81 million
Jan 11, 10 PM $ 2.49
-0.27%
$ 8.3 million $ 6.78 million
Jan 11, 9 PM $ 2.5
-0.96%
$ 8.33 million $ 6.78 million
Jan 11, 8 PM $ 2.52
-1.05%
$ 8.41 million $ 6.77 million
Jan 11, 7 PM $ 2.55
-6.50%
$ 8.5 million $ 6.71 million
Jan 11, 6 PM $ 2.73
-2.03%
$ 9.1 million $ 6.84 million
Jan 11, 5 PM $ 2.79
-0.69%
$ 9.3 million $ 6.87 million
Jan 11, 4 PM $ 2.82
-1.35%
$ 9.4 million $ 6.85 million
Jan 11, 3 PM $ 2.86
-1.26%
$ 9.51 million $ 6.75 million
Jan 11, 2 PM $ 2.89
-0.52%
$ 9.63 million $ 6.73 million
Jan 11, 1 PM $ 2.92
-2.20%
$ 9.71 million $ 6.69 million
Jan 11, 12 PM $ 2.99
-0.14%
$ 9.96 million $ 6.67 million
Jan 11, 11 AM $ 2.99
-0.89%
$ 9.97 million $ 6.56 million
Jan 11, 10 AM $ 3.02
-0.76%
$ 10.03 million $ 6.51 million
Jan 11, 9 AM $ 3.05
-0.60%
$ 10.14 million $ 6.44 million