Nature Capital Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 3.06
-0.93%
$ 10.2 million $ 6.38 million
Jan 11, 7 AM $ 3.09
-0.13%
$ 10.3 million $ 6.28 million
Jan 11, 6 AM $ 3.1
-0.21%
$ 10.31 million $ 6.22 million
Jan 11, 5 AM $ 3.11
-0.77%
$ 10.38 million $ 6.12 million
Jan 11, 4 AM $ 3.13
+0.04%
$ 10.44 million $ 6.01 million
Jan 11, 3 AM $ 3.14
-0.61%
$ 10.45 million $ 5.93 million
Jan 11, 2 AM $ 3.14
-0.64%
$ 10.45 million $ 5.92 million
Jan 11, 1 AM $ 3.17
+0.05%
$ 10.54 million $ 5.87 million
Jan 11, 12 AM $ 3.16
-0.51%
$ 10.53 million $ 5.8 million
Jan 10, 11 PM $ 3.18
-0.21%
$ 10.59 million $ 5.76 million
Jan 10, 10 PM $ 3.2
+0.11%
$ 10.64 million $ 5.76 million
Jan 10, 9 PM $ 3.19
+0.46%
$ 10.64 million $ 5.77 million
Jan 10, 8 PM $ 3.18
-0.21%
$ 10.59 million $ 5.71 million
Jan 10, 7 PM $ 3.19
-0.45%
$ 10.62 million $ 5.71 million
Jan 10, 6 PM $ 3.2
+0.56%
$ 10.66 million $ 5.71 million
Jan 10, 5 PM $ 3.18
-0.42%
$ 10.6 million $ 5.65 million
Jan 10, 4 PM $ 3.2
-0.04%
$ 10.65 million $ 5.68 million
Jan 10, 3 PM $ 3.18
-0.50%
$ 10.57 million $ 5.61 million
Jan 10, 2 PM $ 3.22
-0.38%
$ 10.7 million $ 5.67 million
Jan 10, 1 PM $ 3.23
-0.43%
$ 10.75 million $ 5.59 million
Jan 10, 12 PM $ 3.24
+0.22%
$ 10.79 million $ 5.54 million
Jan 10, 11 AM $ 3.24
-0.58%
$ 10.8 million $ 5.48 million
Jan 10, 10 AM $ 3.27
+0.05%
$ 10.88 million $ 5.45 million
Jan 10, 9 AM $ 3.28
-13.62%
$ 10.94 million $ 5.36 million
Jan 10, 8 AM $ 3.8
-12.73%
$ 12.66 million $ 5.25 million
Jan 10, 7 AM $ 4.36
-6.55%
$ 14.51 million $ 5.23 million
Jan 10, 6 AM $ 4.66
-0.59%
$ 15.56 million $ 5.08 million
Jan 10, 5 AM $ 4.69
-0.12%
$ 15.62 million $ 4.97 million
Jan 10, 4 AM $ 4.7
-0.14%
$ 15.65 million $ 4.86 million
Jan 10, 3 AM $ 4.71
-0.53%
$ 15.65 million $ 4.79 million
Jan 10, 2 AM $ 4.73
-0.29%
$ 15.76 million $ 4.77 million
Jan 10, 1 AM $ 4.74
-1.01%
$ 15.8 million $ 4.64 million
Jan 10, 12 AM $ 4.8
-0.17%
$ 15.98 million $ 4.57 million
Jan 9, 11 PM $ 4.82
-0.15%
$ 16.05 million $ 4.51 million
Jan 9, 10 PM $ 4.82
+0.23%
$ 16.06 million $ 4.47 million
Jan 9, 9 PM $ 4.81
+0.24%
$ 16.03 million $ 4.47 million
Jan 9, 8 PM $ 4.8
+0.58%
$ 15.99 million $ 4.38 million
Jan 9, 7 PM $ 4.77
+0.50%
$ 15.9 million $ 4.3 million
Jan 9, 6 PM $ 4.75
+0.76%
$ 15.83 million $ 4.26 million
Jan 9, 5 PM $ 4.72
+0.69%
$ 15.71 million $ 4.21 million
Jan 9, 4 PM $ 4.69
+0.63%
$ 15.6 million $ 4.13 million
Jan 9, 3 PM $ 4.65
-1.30%
$ 15.45 million $ 4.01 million
Jan 9, 2 PM $ 4.7
+0.32%
$ 15.67 million $ 3.81 million
Jan 9, 1 PM $ 4.7
-1.41%
$ 15.65 million $ 3.86 million
Jan 9, 12 PM $ 4.77
+2.05%
$ 15.9 million $ 3.72 million
Jan 9, 11 AM $ 4.67
-0.40%
$ 15.57 million $ 3.6 million
Jan 9, 10 AM $ 4.7
-0.52%
$ 15.29 million $ 3.46 million
Jan 9, 9 AM $ 4.72
-0.19%
$ 15.72 million $ 3.47 million
Jan 9, 8 AM $ 4.74
-0.36%
$ 15.78 million $ 3.41 million
Jan 9, 7 AM $ 4.75
-0.15%
$ 15.82 million $ 3.26 million