Nature Capital Historical Data

NAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 4.76
-0.95%
$ 15.84 million $ 3.16 million
Jan 9, 5 AM $ 4.8
-0.18%
$ 15.99 million $ 3.07 million
Jan 9, 4 AM $ 4.81
-0.23%
$ 16.03 million $ 3.02 million
Jan 9, 3 AM $ 4.81
-0.08%
$ 16.03 million $ 2.93 million
Jan 9, 2 AM $ 4.82
-0.13%
$ 16.06 million $ 2.87 million
Jan 9, 1 AM $ 4.83
-0.54%
$ 16.09 million $ 2.79 million
Jan 9, 12 AM $ 4.85
-0.40%
$ 16.16 million $ 2.69 million
Jan 8, 11 PM $ 4.87
-0.22%
$ 16.22 million $ 2.61 million
Jan 8, 10 PM $ 4.89
-0.37%
$ 16.27 million $ 2.55 million
Jan 8, 9 PM $ 4.9
-0.11%
$ 16.33 million $ 2.53 million
Jan 8, 8 PM $ 4.91
+0.00%
$ 16.33 million $ 2.5 million
Jan 8, 7 PM $ 4.9
-0.23%
$ 16.33 million $ 2.5 million
Jan 8, 6 PM $ 4.92
+0.16%
$ 16.37 million $ 2.49 million
Jan 8, 5 PM $ 4.9
+0.13%
$ 16.33 million $ 2.46 million
Jan 8, 4 PM $ 4.92
-0.28%
$ 16.32 million $ 2.45 million
Jan 8, 3 PM $ 4.92
-0.21%
$ 16.38 million $ 2.45 million
Jan 8, 2 PM $ 4.91
-0.82%
$ 16.34 million $ 2.43 million
Jan 8, 1 PM $ 4.95
-0.28%
$ 16.48 million $ 2.38 million
Jan 8, 12 PM $ 4.97
+0.01%
$ 16.51 million $ 2.31 million
Jan 8, 11 AM $ 4.97
-0.11%
$ 16.54 million $ 2.27 million
Jan 8, 10 AM $ 4.97
-0.99%
$ 16.54 million $ 2.17 million
Jan 8, 9 AM $ 5.02
-0.85%
$ 16.72 million $ 2.11 million
Jan 8, 8 AM $ 5.06
-0.87%
$ 16.85 million $ 1.98 million
Jan 8, 7 AM $ 5.1
-0.42%
$ 16.99 million $ 1.89 million
Jan 8, 6 AM $ 5.12
+0.06%
$ 17.07 million $ 1.77 million
Jan 8, 5 AM $ 5.12
-0.37%
$ 17.06 million $ 1.7 million
Jan 8, 4 AM $ 5.14
-0.24%
$ 17.12 million $ 1.66 million
Jan 8, 3 AM $ 5.14
+0.13%
$ 17.12 million $ 1.61 million
Jan 8, 2 AM $ 5.13
-0.62%
$ 17.07 million $ 1.53 million
Jan 8, 1 AM $ 5.17
+0.15%
$ 17.2 million $ 1.49 million
Jan 8, 12 AM $ 5.16
-0.32%
$ 17.19 million $ 1.47 million
Jan 7, 11 PM $ 5.19
+0.12%
$ 17.28 million $ 1.45 million
Jan 7, 10 PM $ 5.18
-0.12%
$ 17.24 million $ 1.44 million
Jan 7, 9 PM $ 5.18
-0.11%
$ 17.26 million $ 1.41 million
Jan 7, 8 PM $ 5.19
-0.07%
$ 17.29 million $ 1.41 million
Jan 7, 7 PM $ 5.19
-0.13%
$ 17.28 million $ 1.39 million
Jan 7, 6 PM $ 5.2
+0.08%
$ 17.31 million $ 1.37 million
Jan 7, 5 PM $ 5.2
-0.23%
$ 17.3 million $ 1.35 million
Jan 7, 4 PM $ 5.2
-0.51%
$ 17.32 million $ 1.32 million
Jan 7, 3 PM $ 5.23
+0.04%
$ 17.42 million $ 1.23 million
Jan 7, 2 PM $ 5.23
-0.29%
$ 17.43 million $ 1.2 million
Jan 7, 1 PM $ 5.24
+0.08%
$ 17.46 million $ 1.19 million
Jan 7, 12 PM $ 5.24
-0.17%
$ 17.45 million $ 1.21 million
Jan 7, 11 AM $ 5.25
+0.19%
$ 17.48 million $ 1.22 million
Jan 7, 10 AM $ 5.24
-0.38%
$ 17.43 million $ 1.26 million
Jan 7, 9 AM $ 5.25
-0.12%
$ 17.49 million $ 1.17 million
Jan 7, 8 AM $ 5.26
-0.09%
$ 17.52 million $ 1.12 million
Jan 7, 7 AM $ 5.26
-0.42%
$ 17.55 million $ 1.11 million
Jan 7, 6 AM $ 5.28
-0.11%
$ 17.58 million $ 1.09 million
Jan 7, 5 AM $ 5.28
+0.14%
$ 17.58 million $ 1.05 million