Nature Capital Historical Data

NAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 5.26
-0.81%
$ 17.64 million $ 1.06 million
Jan 7, 3 AM $ 5.31
+0.10%
$ 17.69 million $ 1.03 million
Jan 7, 2 AM $ 5.31
-0.17%
$ 17.68 million $ 1.02 million
Jan 7, 1 AM $ 5.31
+0.04%
$ 17.68 million $ 1.01 million
Jan 7, 12 AM $ 5.31
+0.07%
$ 17.68 million $ 992,815
Jan 6, 11 PM $ 5.31
-0.16%
$ 17.67 million $ 989,984
Jan 6, 10 PM $ 5.32
-0.02%
$ 17.72 million $ 948,766
Jan 6, 9 PM $ 5.33
+0.03%
$ 17.74 million $ 933,763
Jan 6, 8 PM $ 5.32
-0.12%
$ 17.71 million $ 931,084
Jan 6, 7 PM $ 5.33
+0.31%
$ 17.76 million $ 931,715
Jan 6, 6 PM $ 5.31
-0.65%
$ 17.67 million $ 929,179
Jan 6, 5 PM $ 5.33
+0.21%
$ 17.74 million $ 928,643
Jan 6, 4 PM $ 5.31
-0.50%
$ 17.68 million $ 922,775
Jan 6, 3 PM $ 5.34
-0.43%
$ 17.77 million $ 920,289
Jan 6, 2 PM $ 5.36
+0.00%
$ 17.86 million $ 899,332
Jan 6, 1 PM $ 5.35
-0.18%
$ 17.82 million $ 910,423
Jan 6, 12 PM $ 5.37
-0.19%
$ 17.89 million $ 886,213
Jan 6, 11 AM $ 5.38
-0.22%
$ 17.92 million $ 847,083
Jan 6, 10 AM $ 5.39
-0.24%
$ 17.95 million $ 755,531
Jan 6, 9 AM $ 5.4
-0.03%
$ 17.98 million $ 719,503
Jan 6, 8 AM $ 5.41
+0.00%
$ 18.03 million $ 691,478
Jan 6, 7 AM $ 5.4
-0.47%
$ 17.98 million $ 656,874
Jan 6, 6 AM $ 5.43
+0.76%
$ 18.07 million $ 651,501
Jan 6, 5 AM $ 5.4
-0.50%
$ 17.97 million $ 646,006
Jan 6, 4 AM $ 5.43
-0.22%
$ 18.06 million $ 586,653
Jan 6, 3 AM $ 5.44
+0.18%
$ 18.11 million $ 546,774
Jan 6, 2 AM $ 5.43
+0.75%
$ 18.1 million $ 517,280
Jan 6, 1 AM $ 5.45
-0.03%
$ 18.14 million $ 496,963
Jan 6, 12 AM $ 5.45
+0.00%
$ 18.14 million $ 494,288
Jan 5, 11 PM $ 5.44
-0.04%
$ 18.13 million $ 488,770
Jan 5, 9 PM $ 5.45
+0.20%
$ 18.14 million $ 487,864
Jan 5, 8 PM $ 5.43
-0.26%
$ 18.09 million $ 486,003
Jan 5, 6 PM $ 5.45
+0.30%
$ 18.16 million $ 484,761
Jan 5, 5 PM $ 5.43
-0.06%
$ 18.09 million $ 478,604
Jan 5, 4 PM $ 5.43
-0.47%
$ 18.09 million $ 433,742
Jan 5, 3 PM $ 5.45
+0.22%
$ 18.16 million $ 397,853
Jan 5, 2 PM $ 5.45
-0.38%
$ 18.16 million $ 380,743
Jan 5, 1 PM $ 5.47
+0.03%
$ 18.21 million $ 321,207
Jan 5, 12 PM $ 5.48
+0.11%
$ 18.24 million $ 289,730
Jan 5, 11 AM $ 5.46
-0.11%
$ 18.19 million $ 260,192
Jan 5, 10 AM $ 5.47
+0.67%
$ 18.2 million $ 236,510
Jan 5, 9 AM $ 5.44
+0.27%
$ 18.1 million $ 7,927
Jan 5, 8 AM $ 5.43
+0.33%
$ 18.09 million $ 12,475
Jan 5, 7 AM $ 5.41
-0.23%
$ 18.02 million $ 8,167
Jan 5, 6 AM $ 5.43
-0.05%
$ 18.08 million $ 32,351
Jan 5, 5 AM $ 5.43
-0.11%
$ 18.09 million $ 26,027
Jan 5, 4 AM $ 5.43
-0.13%
$ 18.09 million $ 34,511
Jan 5, 3 AM $ 5.44
+0.07%
$ 18.13 million $ 5,487
Jan 5, 2 AM $ 5.44
-0.12%
$ 18.12 million $ 3,929
Jan 5, 1 AM $ 5.45
+0.09%
$ 18.15 million $ 10,150