Nature Capital Historical Data

NAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 5.41
-0.64%
$ 18.03 million $ 5,574
Jan 4, 11 PM $ 5.45
+0.04%
$ 18.14 million $ 2,143
Jan 4, 7 PM $ 5.45
+0.00%
$ 18.16 million $ 2,862
Jan 4, 4 PM $ 5.45
-0.03%
$ 18.13 million $ 38,681
Jan 4, 3 PM $ 5.45
-0.14%
$ 18.14 million $ 13,101
Jan 4, 2 PM $ 5.46
+0.04%
$ 18.17 million $ 2,384
Jan 4, 1 PM $ 5.42
-0.50%
$ 18.04 million $ 20,967
Jan 4, 12 PM $ 5.44
-0.22%
$ 18.13 million $ 9,524
Jan 4, 11 AM $ 5.46
-0.11%
$ 18.19 million $ 26,729
Jan 4, 10 AM $ 5.47
-0.02%
$ 18.2 million $ 23,889
Jan 4, 9 AM $ 5.47
+0.09%
$ 18.2 million $ 19,788
Jan 4, 8 AM $ 5.46
-0.17%
$ 18.17 million $ 41,388
Jan 4, 7 AM $ 5.47
-0.07%
$ 18.21 million $ 6,309
Jan 4, 6 AM $ 5.47
-0.13%
$ 18.21 million $ 6,011
Jan 4, 5 AM $ 5.47
-0.33%
$ -- $ 11,948
Jan 4, 4 AM $ 5.49
-0.44%
$ -- $ 8,980
Jan 4, 3 AM $ 5.52
+0.04%
$ -- $ 18,435
Jan 4, 2 AM $ 5.51
-0.16%
$ -- $ 12,639
Jan 4, 1 AM $ 5.52
+0.05%
$ -- $ 12,805
Jan 4, 12 AM $ 5.52
-0.02%
$ -- $ 538
Jan 3, 11 PM $ 5.52
-0.14%
$ 18.38 million $ 782
Jan 3, 9 PM $ 5.52
+0.10%
$ 18.37 million $ 498
Jan 3, 8 PM $ 5.53
+0.00%
$ 18.42 million $ 187
Jan 3, 7 PM $ 5.53
+0.07%
$ 18.42 million $ 4,014
Jan 3, 4 PM $ 5.52
-0.22%
$ 18.38 million $ 1,687
Jan 3, 3 PM $ 5.53
-0.01%
$ 18.41 million $ 1,265
Jan 3, 2 PM $ 5.54
+0.18%
$ 18.43 million $ 22,068
Jan 3, 1 PM $ 5.54
-0.08%
$ 18.45 million $ 1.04 million
Jan 3, 12 PM $ 5.55
-0.07%
$ 18.5 million $ 997,749
Jan 3, 11 AM $ 5.56
-0.15%
$ 18.51 million $ 941,523
Jan 3, 10 AM $ 5.57
-0.10%
$ 18.55 million $ 919,838
Jan 3, 9 AM $ 5.57
+0.39%
$ 18.55 million $ 896,349
Jan 3, 8 AM $ 5.56
-0.01%
$ 18.51 million $ 861,551
Jan 3, 7 AM $ 5.55
+0.16%
$ 18.5 million $ 828,362
Jan 3, 6 AM $ 5.55
-0.51%
$ 18.47 million $ 814,488
Jan 3, 5 AM $ 5.58
+0.05%
$ 18.57 million $ 710,368
Jan 3, 4 AM $ 5.57
-0.28%
$ 18.55 million $ 677,899
Jan 3, 3 AM $ 5.58
+0.07%
$ 18.59 million $ 651,021
Jan 3, 2 AM $ 5.58
-0.06%
$ 18.58 million $ 640,246
Jan 3, 1 AM $ 5.58
+0.03%
$ 18.59 million $ 626,018
Jan 2, 11 PM $ 5.59
-0.06%
$ 18.61 million $ 622,154
Jan 2, 10 PM $ 5.58
+0.00%
$ 18.6 million $ 616,101
Jan 2, 9 PM $ 5.59
+0.05%
$ 18.62 million $ 613,133
Jan 2, 8 PM $ 5.59
+0.00%
$ 18.62 million $ 608,919
Jan 2, 7 PM $ 5.59
+0.00%
$ 18.61 million $ 608,611
Jan 2, 6 PM $ 5.59
-0.11%
$ 18.6 million $ 608,625
Jan 2, 5 PM $ 5.59
-0.09%
$ 18.61 million $ 582,092
Jan 2, 4 PM $ 5.6
+0.16%
$ 18.65 million $ 562,582
Jan 2, 3 PM $ 5.59
+0.15%
$ 18.63 million $ 556,461
Jan 2, 2 PM $ 5.58
-0.28%
$ 18.59 million $ 537,174