Nature Capital Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00143
+1.29%
$ 4,757 $ 4
Feb 9, 7 AM $ 0.00179
+0.00%
$ 5,947 $ 26
Feb 9, 6 AM $ 0.00176
+3.57%
$ 5,853 $ 24
Feb 8, 10 PM $ 0.00145
+0.00%
$ 4,821 $ 81
Feb 8, 12 PM $ 0.00241
+0.00%
$ 8,032 $ 8
Feb 8, 12 AM $ 0.00259
-0.41%
$ 8,621 $ 4
Feb 7, 8 AM $ 0.00225
+0.00%
$ 7,501 $ 10
Feb 5, 7 PM $ 0.00177
+0.00%
$ 5,893 $ 0.1
Feb 4, 9 AM $ 0.0019
-6.20%
$ 6,330 $ 31
Feb 1, 2 PM $ 0.00195
+0.00%
$ 6,492 $ 45
Feb 1, 12 PM $ 0.00191
+7.08%
$ 6,350 $ 40
Feb 1, 10 AM $ 0.00192
+0.00%
$ 6,392 $ 28
Feb 1, 9 AM $ 0.0019
+0.00%
$ 6,328 $ 26
Feb 1, 7 AM $ 0.00186
+0.00%
$ 6,197 $ 27
Feb 1, 2 AM $ 0.00197
+13.69%
$ 6,566 $ 147
Jan 31, 1 PM $ 0.002
+14.28%
$ 6,673 $ 118
Jan 31, 10 AM $ 0.00204
+25.67%
$ 6,780 $ 41
Jan 30, 3 AM $ 0.00173
+11.36%
$ 5,765 $ 11
Jan 28, 2 PM $ 0.00135
+0.00%
$ 4,481 $ 37
Jan 28, 2 AM $ 0.00103
-12.09%
$ 3,414 $ 56
Jan 27, 1 PM $ 0.0013
+0.00%
$ 4,315 $ 43
Jan 27, 12 PM $ 0.00131
+0.00%
$ 4,369 $ 48
Jan 26, 4 AM $ 0.00134
+0.00%
$ -- $ 16
Jan 26, 3 AM $ 0.00154
+0.00%
$ 5,136 $ 31
Jan 25, 2 PM $ 0.00149
+0.00%
$ 4,977 $ 28
Jan 25, 1 PM $ 0.00148
+0.00%
$ 4,925 $ 26
Jan 25, 12 PM $ 0.00145
+0.00%
$ 4,835 $ 28
Jan 25, 10 AM $ 0.00164
+13.51%
$ 5,447 $ 17
Jan 25, 9 AM $ 0.00142
+0.00%
$ 4,715 $ 6
Jan 25, 3 AM $ 0.00164
+0.00%
$ 5,472 $ 181
Jan 24, 4 PM $ 0.00147
+0.00%
$ 4,887 $ 210
Jan 24, 2 PM $ 0.00135
+0.00%
$ 4,497 $ 202
Jan 24, 1 PM $ 0.00137
+8.06%
$ 4,554 $ 193
Jan 24, 11 AM $ 0.00119
+1.08%
$ 3,976 $ 165
Jan 24, 8 AM $ 0.00121
+0.00%
$ 4,028 $ 135
Jan 24, 6 AM $ 0.00102
+3.25%
$ 3,405 $ 123
Jan 23, 8 PM $ 0.0022
+0.00%
$ -- $ 64
Jan 23, 7 PM $ 0.0022
+0.00%
$ 7,329 $ 61
Jan 23, 3 PM $ 0.00211
+0.00%
$ 7,026 $ 50
Jan 23, 10 AM $ 0.00187
+0.26%
$ 6,219 $ 37
Jan 23, 9 AM $ 0.00189
-13.56%
$ 6,310 $ 36
Jan 23, 8 AM $ 0.00217
+0.27%
$ 7,230 $ 21
Jan 23, 7 AM $ 0.0022
-3.30%
$ 7,315 $ 18
Jan 23, 6 AM $ 0.00227
+0.00%
$ 7,571 $ 11
Jan 22, 5 PM $ 0.00217
-6.52%
$ 7,230 $ 164
Jan 22, 4 PM $ 0.00232
-1.75%
$ 7,727 $ 158
Jan 22, 1 PM $ 0.0025
+0.00%
$ 8,340 $ 157
Jan 22, 11 AM $ 0.00265
+0.00%
$ 8,832 $ 129
Jan 22, 3 AM $ 0.00307
+0.17%
$ 10,212 $ 3
Jan 21, 11 PM $ 0.00307
+0.00%
$ 10,233 $ 59
Download