Book of Elon Historical Data

BOE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000676
-2.91%
$ -- $ 59,256
Mar 24, 7 AM $ 0.0000689
+16.04%
$ -- $ 51,041
Mar 24, 6 AM $ 0.0000588
+4.11%
$ -- $ 46,100
Mar 24, 5 AM $ 0.0000564
-5.77%
$ -- $ 43,905
Mar 24, 4 AM $ 0.00006
-12.07%
$ -- $ 45,208
Mar 24, 3 AM $ 0.0000666
+1.07%
$ -- $ 51,865
Mar 24, 2 AM $ 0.0000657
-5.77%
$ -- $ 52,475
Mar 24, 1 AM $ 0.0000652
+14.27%
$ -- $ 45,982
Mar 23, 9 PM $ 0.0000494
-2.92%
$ -- $ 33,772
Mar 23, 8 PM $ 0.0000509
-2.90%
$ -- $ 35,147
Mar 23, 7 PM $ 0.0000525
-1.24%
$ -- $ 35,259
Mar 23, 6 PM $ 0.0000505
-4.15%
$ -- $ 33,957
Mar 23, 5 PM $ 0.0000526
-8.09%
$ -- $ 34,690
Mar 23, 4 PM $ 0.0000572
+10.71%
$ -- $ 37,662
Mar 23, 3 PM $ 0.0000515
+0.38%
$ -- $ 32,356
Mar 23, 2 PM $ 0.0000501
-18.19%
$ -- $ 33,475
Mar 23, 1 PM $ 0.0000618
+19.29%
$ -- $ 36,082
Mar 23, 12 PM $ 0.0000519
-4.73%
$ -- $ 27,742
Mar 23, 11 AM $ 0.0000544
+4.36%
$ -- $ 31,633
Mar 23, 10 AM $ 0.0000527
+5.84%
$ -- $ 30,367
Mar 23, 9 AM $ 0.0000497
+7.36%
$ -- $ 28,025
Mar 23, 8 AM $ 0.000047
+2.20%
$ -- $ 25,534
Mar 23, 7 AM $ 0.0000459
-18.86%
$ -- $ 21,401
Mar 23, 6 AM $ 0.0000569
-1.03%
$ -- $ 21,908
Mar 23, 5 AM $ 0.0000573
-0.29%
$ -- $ 25,330
Mar 23, 4 AM $ 0.0000573
+4.44%
$ -- $ 30,485
Mar 23, 3 AM $ 0.0000548
-1.61%
$ -- $ 25,978
Mar 23, 2 AM $ 0.000056
-4.98%
$ -- $ 27,665
Mar 23, 1 AM $ 0.0000589
+1.41%
$ -- $ 27,465
Mar 23, 12 AM $ 0.0000581
-13.00%
$ -- $ 28,755
Mar 22, 11 PM $ 0.0000669
-0.07%
$ -- $ 30,558
Mar 22, 10 PM $ 0.0000656
+4.25%
$ -- $ 28,537
Mar 22, 9 PM $ 0.0000632
+0.00%
$ -- $ 28,843
Mar 22, 8 PM $ 0.0000632
+0.04%
$ -- $ 29,032
Mar 22, 7 PM $ 0.0000636
-0.04%
$ -- $ 29,137
Mar 22, 6 PM $ 0.0000639
+3.75%
$ -- $ 30,956
Mar 22, 5 PM $ 0.0000615
-10.19%
$ -- $ 29,180
Mar 22, 4 PM $ 0.0000685
+0.78%
$ -- $ 30,758
Mar 22, 3 PM $ 0.0000647
+1.75%
$ -- $ 31,382
Mar 22, 2 PM $ 0.0000652
+1.04%
$ -- $ 31,161
Mar 22, 1 PM $ 0.0000644
-7.06%
$ -- $ 29,775
Mar 22, 12 PM $ 0.000069
+14.95%
$ -- $ 32,098
Mar 22, 11 AM $ 0.0000601
+5.62%
$ -- $ 27,560
Mar 22, 10 AM $ 0.0000568
+1.17%
$ -- $ 23,273
Mar 22, 9 AM $ 0.0000562
-3.39%
$ -- $ 23,546
Mar 22, 8 AM $ 0.0000582
+1.96%
$ -- $ 27,211
Mar 22, 7 AM $ 0.0000571
+5.48%
$ -- $ 26,106
Mar 22, 6 AM $ 0.0000542
+18.00%
$ -- $ 24,363
Mar 22, 5 AM $ 0.0000458
-34.58%
$ -- $ 19,234
Mar 22, 4 AM $ 0.0000714
-0.58%
$ -- $ 21,572