Book of Elon Historical Data

BOE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000701
-11.09%
$ -- $ 21,079
Mar 22, 2 AM $ 0.0000787
+1.47%
$ -- $ 25,066
Mar 22, 1 AM $ 0.0000775
+0.99%
$ -- $ 25,492
Mar 22, 12 AM $ 0.0000763
+0.51%
$ -- $ 24,945
Mar 21, 11 PM $ 0.000079
-1.06%
$ -- $ 26,148
Mar 21, 10 PM $ 0.0000781
+2.50%
$ -- $ 24,827
Mar 21, 9 PM $ 0.0000747
-0.31%
$ -- $ 24,719
Mar 21, 8 PM $ 0.0000737
+0.00%
$ -- $ 25,235
Mar 21, 7 PM $ 0.0000743
+0.00%
$ -- $ 26,977
Mar 21, 6 PM $ 0.000074
+2.58%
$ -- $ 26,745
Mar 21, 5 PM $ 0.0000847
+0.35%
$ -- $ 29,987
Mar 21, 4 PM $ 0.0000843
-9.29%
$ -- $ 32,248
Mar 21, 3 PM $ 0.0000888
+8.60%
$ -- $ 31,261
Mar 21, 2 PM $ 0.0000823
+0.75%
$ -- $ 28,822
Mar 21, 1 PM $ 0.0000815
-4.72%
$ -- $ 32,697
Mar 21, 12 PM $ 0.0000863
-1.63%
$ -- $ 42,332
Mar 21, 11 AM $ 0.0000877
+11.47%
$ -- $ 43,351
Mar 21, 10 AM $ 0.0000786
-4.41%
$ -- $ 38,550
Mar 21, 9 AM $ 0.0000823
-5.09%
$ -- $ 44,760
Mar 21, 8 AM $ 0.0000867
-4.66%
$ -- $ 46,385
Mar 21, 7 AM $ 0.0000948
+11.70%
$ -- $ 41,069
Mar 21, 6 AM $ 0.0000898
+15.20%
$ -- $ 44,665
Mar 21, 5 AM $ 0.0000768
+0.43%
$ -- $ 38,824
Mar 21, 4 AM $ 0.0000759
+4.32%
$ -- $ 38,993
Mar 21, 3 AM $ 0.0000739
-5.80%
$ -- $ 38,011
Mar 21, 2 AM $ 0.0000814
-0.60%
$ -- $ 40,221
Mar 21, 1 AM $ 0.0000829
+0.48%
$ -- $ 40,871
Mar 21, 12 AM $ 0.0000832
-2.87%
$ -- $ 42,972
Mar 20, 11 PM $ 0.0000865
+0.00%
$ -- $ 44,465
Mar 20, 10 PM $ 0.0000865
-4.46%
$ -- $ 44,969
Mar 20, 9 PM $ 0.0000905
+9.88%
$ -- $ 46,383
Mar 20, 8 PM $ 0.0000824
+0.28%
$ -- $ 42,315
Mar 20, 7 PM $ 0.0000822
-11.23%
$ -- $ 45,610
Mar 20, 6 PM $ 0.0000926
+16.48%
$ -- $ 48,804
Mar 20, 5 PM $ 0.0000801
-1.14%
$ -- $ 44,524
Mar 20, 4 PM $ 0.0000802
+6.89%
$ -- $ 37,979
Mar 20, 3 PM $ 0.0000738
+14.61%
$ -- $ 38,809
Mar 20, 2 PM $ 0.0000636
-10.74%
$ -- $ 33,877
Mar 20, 1 PM $ 0.0000708
+23.77%
$ -- $ 35,428
Mar 20, 12 PM $ 0.000057
-11.28%
$ -- $ 22,549
Mar 20, 11 AM $ 0.000065
+1.85%
$ -- $ 25,901
Mar 20, 10 AM $ 0.0000625
+0.88%
$ -- $ 26,895
Mar 20, 9 AM $ 0.000061
-16.84%
$ -- $ 31,321
Mar 20, 8 AM $ 0.000073
+2.43%
$ -- $ 34,214
Mar 20, 7 AM $ 0.000072
-2.07%
$ -- $ 44,882
Mar 20, 6 AM $ 0.0000766
+2.08%
$ -- $ 48,771
Mar 20, 5 AM $ 0.0000749
-5.36%
$ -- $ 48,972
Mar 20, 4 AM $ 0.0000788
-3.30%
$ -- $ 51,714
Mar 20, 3 AM $ 0.0000817
-8.46%
$ -- $ 53,229
Mar 20, 2 AM $ 0.000089
+9.30%
$ -- $ 55,397