Book of Elon Historical Data

BOE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000811
-5.50%
$ -- $ 51,098
Mar 20, 12 AM $ 0.0000858
+3.94%
$ -- $ 53,671
Mar 19, 11 PM $ 0.0000816
-8.65%
$ -- $ 53,169
Mar 19, 10 PM $ 0.0000895
-2.43%
$ -- $ 56,271
Mar 19, 9 PM $ 0.0000922
-8.94%
$ -- $ 57,902
Mar 19, 8 PM $ 0.0000995
-2.88%
$ -- $ 61,615
Mar 19, 7 PM $ 0.000102
+26.88%
$ -- $ 63,038
Mar 19, 6 PM $ 0.0000804
+5.65%
$ -- $ 46,540
Mar 19, 5 PM $ 0.0000821
+16.60%
$ -- $ 44,101
Mar 19, 4 PM $ 0.0000709
-0.67%
$ -- $ 35,000
Mar 19, 3 PM $ 0.0000709
+0.60%
$ -- $ 38,777
Mar 19, 2 PM $ 0.0000683
+0.09%
$ -- $ 36,314
Mar 19, 1 PM $ 0.0000678
-3.95%
$ -- $ 39,987
Mar 19, 12 PM $ 0.0000709
+0.36%
$ -- $ 47,289
Mar 19, 11 AM $ 0.0000706
-3.00%
$ -- $ 41,035
Mar 19, 10 AM $ 0.0000739
-2.59%
$ -- $ 41,897
Mar 19, 9 AM $ 0.0000764
+6.98%
$ -- $ 42,275
Mar 19, 8 AM $ 0.0000656
+22.91%
$ -- $ 39,588
Mar 19, 7 AM $ 0.0000541
-4.70%
$ -- $ 24,330
Mar 19, 6 AM $ 0.0000545
+17.95%
$ -- $ 22,736
Mar 19, 5 AM $ 0.0000476
-0.90%
$ -- $ 21,368
Mar 19, 4 AM $ 0.0000466
+1.62%
$ -- $ 21,202
Mar 19, 3 AM $ 0.0000458
+4.04%
$ -- $ 21,175
Mar 19, 2 AM $ 0.000044
-9.28%
$ -- $ 21,661
Mar 19, 1 AM $ 0.0000484
-1.83%
$ -- $ 26,428
Mar 18, 11 PM $ 0.0000485
+4.89%
$ -- $ 27,745
Mar 18, 10 PM $ 0.0000462
-0.12%
$ -- $ 27,922
Mar 18, 9 PM $ 0.0000466
-1.39%
$ -- $ 31,611
Mar 18, 8 PM $ 0.0000471
+0.10%
$ -- $ 31,744
Mar 18, 6 PM $ 0.0000475
+2.48%
$ -- $ 33,600
Mar 18, 5 PM $ 0.0000458
-4.66%
$ -- $ 35,989
Mar 18, 4 PM $ 0.0000481
-7.15%
$ -- $ 36,543
Mar 18, 3 PM $ 0.0000503
-0.32%
$ -- $ 37,951
Mar 18, 2 PM $ 0.0000496
-1.72%
$ -- $ 42,390
Mar 18, 1 PM $ 0.0000501
+1.99%
$ -- $ 41,117
Mar 18, 12 PM $ 0.0000492
+9.37%
$ -- $ 43,634
Mar 18, 11 AM $ 0.0000449
-4.41%
$ -- $ 41,342
Mar 18, 10 AM $ 0.0000469
-8.66%
$ -- $ 45,546
Mar 18, 9 AM $ 0.0000517
+27.82%
$ -- $ 45,087
Mar 18, 8 AM $ 0.0000409
+3.55%
$ -- $ 33,888
Mar 18, 7 AM $ 0.0000398
-8.49%
$ -- $ 33,476
Mar 18, 6 AM $ 0.0000424
+20.86%
$ -- $ 33,244
Mar 18, 5 AM $ 0.0000363
+7.93%
$ -- $ 28,416
Mar 18, 4 AM $ 0.0000334
+8.13%
$ -- $ 27,408
Mar 18, 3 AM $ 0.0000309
-0.33%
$ -- $ 25,339
Mar 18, 2 AM $ 0.0000303
-20.66%
$ -- $ 27,976
Mar 18, 1 AM $ 0.0000389
-0.52%
$ -- $ 29,989
Mar 18, 12 AM $ 0.0000393
+1.83%
$ -- $ 30,399
Mar 17, 11 PM $ 0.0000382
-10.03%
$ -- $ 28,836
Mar 17, 10 PM $ 0.0000442
-7.21%
$ -- $ 34,144