Book of Elon Historical Data

BOE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000476
+8.76%
$ -- $ 36,215
Mar 17, 8 PM $ 0.0000405
+0.00%
$ -- $ 26,608
Mar 17, 7 PM $ 0.0000404
-5.02%
$ -- $ 26,938
Mar 17, 6 PM $ 0.0000431
-3.84%
$ -- $ 28,256
Mar 17, 5 PM $ 0.0000448
+11.88%
$ -- $ 29,339
Mar 17, 4 PM $ 0.0000399
+0.67%
$ -- $ 24,968
Mar 17, 3 PM $ 0.0000392
-20.54%
$ -- $ 24,157
Mar 17, 2 PM $ 0.0000491
+1.09%
$ -- $ 26,257
Mar 17, 1 PM $ 0.0000491
-2.60%
$ -- $ 26,751
Mar 17, 12 PM $ 0.0000503
+0.17%
$ -- $ 25,962
Mar 17, 11 AM $ 0.0000499
-0.10%
$ -- $ 22,234
Mar 17, 10 AM $ 0.00005
+0.38%
$ -- $ 24,393
Mar 17, 9 AM $ 0.0000507
+1.92%
$ -- $ 23,577
Mar 17, 8 AM $ 0.0000495
-3.15%
$ -- $ 15,084
Mar 17, 7 AM $ 0.0000517
+0.61%
$ -- $ 14,977
Mar 17, 6 AM $ 0.0000535
-5.09%
$ -- $ 14,905
Mar 17, 5 AM $ 0.0000574
+17.09%
$ -- $ 15,117
Mar 17, 4 AM $ 0.000049
+2.66%
$ -- $ 10,365
Mar 17, 3 AM $ 0.0000477
-6.86%
$ -- $ 9,502
Mar 17, 2 AM $ 0.0000511
+1.88%
$ -- $ 44,571
Mar 17, 1 AM $ 0.0000524
+0.41%
$ -- $ 44,171
Mar 17, 12 AM $ 0.0000522
-6.46%
$ -- $ 43,683
Mar 16, 11 PM $ 0.0000568
-3.20%
$ -- $ 45,652
Mar 16, 10 PM $ 0.0000587
+0.48%
$ -- $ 45,281
Mar 16, 9 PM $ 0.0000588
-5.66%
$ -- $ 47,979
Mar 16, 8 PM $ 0.0000622
-0.80%
$ -- $ 47,852
Mar 16, 7 PM $ 0.000063
+5.96%
$ -- $ 48,334
Mar 16, 6 PM $ 0.0000578
+4.01%
$ -- $ 43,233
Mar 16, 5 PM $ 0.0000552
+0.06%
$ -- $ 41,170
Mar 16, 4 PM $ 0.0000549
-1.26%
$ -- $ 40,666
Mar 16, 3 PM $ 0.000056
+6.36%
$ -- $ 39,842
Mar 16, 2 PM $ 0.0000525
-3.87%
$ -- $ 34,914
Mar 16, 1 PM $ 0.0000532
-0.98%
$ -- $ 34,935
Mar 16, 12 PM $ 0.0000545
-2.86%
$ -- $ 34,601
Mar 16, 11 AM $ 0.0000564
+13.78%
$ -- $ 36,891
Mar 16, 10 AM $ 0.0000485
-11.79%
$ -- $ 26,824
Download