Book of Elon Historical Data

BOE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000102
-2.90%
$ -- $ 8,043
Apr 15, 7 AM $ 0.0000106
+0.00%
$ -- $ 9,460
Apr 15, 6 AM $ 0.0000115
+0.00%
$ -- $ 8,792
Apr 15, 2 AM $ 0.000011
+0.00%
$ -- $ 9,593
Apr 14, 5 PM $ 0.0000104
+0.00%
$ -- $ 9,257
Apr 14, 4 PM $ 0.0000106
-6.39%
$ -- $ 9,407
Apr 14, 2 PM $ 0.0000102
-4.46%
$ -- $ 7,423
Apr 14, 12 PM $ 0.000011
-6.97%
$ -- $ 7,501
Apr 14, 10 AM $ 0.0000114
+0.72%
$ -- $ 7,076
Apr 14, 9 AM $ 0.0000114
+0.00%
$ -- $ 2,728
Apr 14, 8 AM $ 0.0000111
+4.64%
$ -- $ 2,637
Apr 14, 7 AM $ 0.0000127
-2.10%
$ -- $ 2,365
Apr 14, 6 AM $ 0.0000129
+0.99%
$ -- $ 2,202
Apr 14, 5 AM $ 0.0000128
+0.00%
$ -- $ 2,510
Apr 14, 2 AM $ 0.0000142
-0.36%
$ -- $ 2,451
Apr 14, 1 AM $ 0.0000142
-2.13%
$ -- $ 2,479
Apr 14, 12 AM $ 0.0000145
+2.80%
$ -- $ 2,493
Apr 13, 6 PM $ 0.0000121
+0.00%
$ -- $ 1,193
Apr 13, 5 PM $ 0.0000121
+0.00%
$ -- $ 1,111
Apr 13, 3 PM $ 0.0000113
-4.11%
$ -- $ 978
Apr 13, 10 AM $ 0.000011
-4.02%
$ -- $ 600
Apr 13, 4 AM $ 0.0000115
+0.35%
$ -- $ 534
Apr 13, 3 AM $ 0.0000119
+0.00%
$ -- $ 416
Apr 13, 2 AM $ 0.0000119
+0.00%
$ -- $ 431
Apr 13, 1 AM $ 0.000012
+0.00%
$ -- $ 402
Apr 12, 2 PM $ 0.0000122
+0.00%
$ -- $ 1,071
Apr 12, 9 AM $ 0.0000123
+0.00%
$ -- $ 1,104
Apr 12, 8 AM $ 0.000012
+0.00%
$ -- $ 1,032
Apr 12, 3 AM $ 0.0000111
+0.00%
$ -- $ 913
Apr 12, 2 AM $ 0.0000111
+0.05%
$ -- $ 1,150
Apr 11, 5 PM $ 0.0000113
-7.52%
$ -- $ 1,541
Apr 11, 4 PM $ 0.0000122
+0.00%
$ -- $ 1,514
Apr 11, 3 PM $ 0.0000121
+13.02%
$ -- $ 1,370
Apr 11, 7 AM $ 0.0000113
+0.00%
$ -- $ 2,517
Apr 11, 6 AM $ 0.0000113
-0.84%
$ -- $ 2,528
Apr 11, 5 AM $ 0.0000114
+0.19%
$ -- $ 2,586
Apr 11, 4 AM $ 0.0000112
+0.29%
$ -- $ 2,561
Apr 11, 3 AM $ 0.0000108
-5.34%
$ -- $ 2,550
Apr 11, 2 AM $ 0.0000111
+0.00%
$ -- $ 2,550
Apr 10, 6 PM $ 0.0000125
+0.00%
$ -- $ 2,420
Apr 10, 4 PM $ 0.0000138
+0.00%
$ -- $ 2,110
Apr 10, 1 PM $ 0.000013
+0.00%
$ -- $ 1,982
Apr 10, 12 PM $ 0.000013
+8.98%
$ -- $ 2,052
Apr 10, 10 AM $ 0.0000117
-0.70%
$ -- $ 1,647
Apr 10, 9 AM $ 0.0000116
-0.60%
$ -- $ 1,611
Apr 10, 7 AM $ 0.0000134
-0.24%
$ -- $ 859
Apr 10, 6 AM $ 0.0000139
+0.00%
$ -- $ 1,144
Apr 10, 5 AM $ 0.0000138
+0.00%
$ -- $ 1,192
Apr 10, 4 AM $ 0.0000143
+0.14%
$ -- $ 1,198
Apr 10, 1 AM $ 0.0000146
+0.06%
$ -- $ 1,247