Book of Elon Historical Data

BOE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000141
+0.00%
$ -- $ 1,631
Apr 9, 3 PM $ 0.000014
+0.27%
$ -- $ 1,640
Apr 9, 1 PM $ 0.000014
+0.00%
$ -- $ 2,268
Apr 9, 12 PM $ 0.0000144
-0.21%
$ -- $ 2,189
Apr 9, 11 AM $ 0.0000144
+0.44%
$ -- $ 2,292
Apr 9, 10 AM $ 0.0000143
+0.00%
$ -- $ 2,208
Apr 9, 9 AM $ 0.000014
-2.57%
$ -- $ 2,484
Apr 9, 8 AM $ 0.0000145
-1.44%
$ -- $ 3,398
Apr 9, 7 AM $ 0.000015
+5.00%
$ -- $ 3,240
Apr 9, 6 AM $ 0.000015
-0.08%
$ -- $ 3,084
Apr 9, 5 AM $ 0.0000156
+0.00%
$ -- $ 3,621
Apr 9, 4 AM $ 0.0000156
+0.41%
$ -- $ 3,638
Apr 9, 3 AM $ 0.0000156
+0.00%
$ -- $ 3,863
Apr 9, 2 AM $ 0.0000156
+0.13%
$ -- $ 3,956
Apr 9, 1 AM $ 0.0000153
+0.00%
$ -- $ 4,573
Apr 9, 12 AM $ 0.000015
-0.10%
$ -- $ 4,551
Apr 8, 11 PM $ 0.000015
+0.00%
$ -- $ 4,543
Apr 8, 10 PM $ 0.000015
+0.04%
$ -- $ 4,515
Apr 8, 9 PM $ 0.000015
+0.24%
$ -- $ 4,659
Apr 8, 8 PM $ 0.000015
+0.00%
$ -- $ 4,675
Apr 8, 5 PM $ 0.0000151
+0.00%
$ -- $ 4,782
Apr 8, 4 PM $ 0.0000152
-1.62%
$ -- $ 5,080
Apr 8, 3 PM $ 0.0000156
+1.32%
$ -- $ 4,799
Apr 8, 2 PM $ 0.0000167
-2.70%
$ -- $ 4,853
Apr 8, 1 PM $ 0.0000172
+0.00%
$ -- $ 5,047
Apr 8, 12 PM $ 0.0000171
+0.39%
$ -- $ 4,934
Apr 8, 11 AM $ 0.0000171
+0.34%
$ -- $ 5,338
Apr 8, 10 AM $ 0.0000168
+0.80%
$ -- $ 5,236
Apr 8, 9 AM $ 0.0000179
+1.14%
$ -- $ 5,309
Apr 8, 8 AM $ 0.0000178
-7.15%
$ -- $ 4,562
Apr 8, 6 AM $ 0.0000192
-5.05%
$ -- $ 4,433
Apr 8, 5 AM $ 0.0000201
+0.11%
$ -- $ 4,339
Apr 8, 4 AM $ 0.0000202
-0.45%
$ -- $ 4,213
Apr 8, 3 AM $ 0.00002
-4.92%
$ -- $ 4,348
Apr 8, 2 AM $ 0.000021
-6.91%
$ -- $ 4,271
Apr 8, 1 AM $ 0.0000215
-11.56%
$ -- $ 4,602
Apr 7, 11 PM $ 0.0000237
+0.00%
$ -- $ 6,133
Apr 7, 4 PM $ 0.0000231
-9.69%
$ -- $ 6,596
Apr 7, 3 PM $ 0.0000255
+5.51%
$ -- $ 6,458
Apr 7, 2 PM $ 0.0000244
+4.20%
$ -- $ 6,202
Apr 7, 11 AM $ 0.0000246
+7.56%
$ -- $ 6,685
Apr 7, 8 AM $ 0.0000223
-1.63%
$ -- $ 5,538
Apr 7, 6 AM $ 0.0000222
+0.00%
$ -- $ 5,237
Apr 7, 5 AM $ 0.000022
+0.00%
$ -- $ 5,406
Apr 7, 4 AM $ 0.000023
+0.00%
$ -- $ 5,206
Apr 7, 3 AM $ 0.0000243
+0.00%
$ -- $ 5,765
Apr 7, 2 AM $ 0.0000262
+12.65%
$ -- $ 5,308
Apr 7, 1 AM $ 0.0000236
+15.95%
$ -- $ 3,884
Apr 7, 12 AM $ 0.0000207
-11.97%
$ -- $ 3,487
Apr 6, 10 PM $ 0.0000218
+0.00%
$ -- $ 2,271