Book of Elon Historical Data

BOE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000202
+0.00%
$ -- $ 2,239
Apr 6, 3 PM $ 0.0000209
+2.98%
$ -- $ 1,816
Apr 6, 1 PM $ 0.00002
-0.75%
$ -- $ 1,015
Apr 6, 12 PM $ 0.0000201
-7.75%
$ -- $ 922
Apr 6, 10 AM $ 0.0000217
+0.17%
$ -- $ 483
Apr 6, 9 AM $ 0.0000216
-1.07%
$ -- $ 478
Apr 6, 8 AM $ 0.0000218
+0.11%
$ -- $ 436
Apr 6, 7 AM $ 0.0000218
+0.47%
$ -- $ 431
Apr 6, 3 AM $ 0.0000218
-1.98%
$ -- $ 567
Apr 6, 2 AM $ 0.000022
+0.00%
$ -- $ 472
Apr 6, 1 AM $ 0.0000222
+0.00%
$ -- $ 410
Apr 5, 10 PM $ 0.0000213
+0.00%
$ -- $ 165
Apr 5, 6 AM $ 0.000021
+1.19%
$ -- $ 4,312
Apr 5, 4 AM $ 0.0000209
+0.00%
$ -- $ 6,038
Apr 4, 6 PM $ 0.0000212
+0.00%
$ -- $ 7,288
Apr 4, 5 PM $ 0.0000212
-6.97%
$ -- $ 7,832
Apr 4, 4 PM $ 0.0000223
+0.00%
$ -- $ 6,788
Apr 4, 3 PM $ 0.0000207
-0.26%
$ -- $ 6,420
Apr 4, 2 PM $ 0.0000207
+0.00%
$ -- $ 6,607
Apr 4, 10 AM $ 0.0000207
-0.60%
$ -- $ 7,752
Apr 4, 9 AM $ 0.0000221
+10.60%
$ -- $ 8,003
Apr 4, 8 AM $ 0.0000195
+0.30%
$ -- $ 5,113
Apr 4, 7 AM $ 0.0000196
-2.00%
$ -- $ 5,978
Apr 4, 6 AM $ 0.0000193
-13.01%
$ -- $ 6,168
Apr 4, 4 AM $ 0.0000223
-3.38%
$ -- $ 6,621
Apr 4, 3 AM $ 0.0000232
+9.02%
$ -- $ 8,347
Apr 3, 9 PM $ 0.000022
+0.00%
$ -- $ 10,383
Apr 3, 5 PM $ 0.0000216
+0.00%
$ -- $ 10,344
Apr 3, 4 PM $ 0.0000214
-0.27%
$ -- $ 10,271
Apr 3, 3 PM $ 0.0000215
+3.42%
$ -- $ 10,071
Apr 3, 2 PM $ 0.0000208
-9.16%
$ -- $ 10,324
Apr 3, 11 AM $ 0.0000233
+2.22%
$ -- $ 7,996
Apr 3, 10 AM $ 0.0000227
+2.24%
$ -- $ 7,995
Apr 3, 9 AM $ 0.0000225
-3.06%
$ -- $ 8,420
Apr 3, 8 AM $ 0.0000232
-7.05%
$ -- $ 10,098
Apr 3, 7 AM $ 0.0000257
-0.68%
$ -- $ 10,198
Apr 3, 6 AM $ 0.000027
+3.20%
$ -- $ 9,624
Apr 3, 5 AM $ 0.0000263
-6.53%
$ -- $ 9,489
Apr 3, 4 AM $ 0.0000283
+13.47%
$ -- $ 9,604
Apr 3, 3 AM $ 0.0000249
+0.00%
$ -- $ 6,222
Apr 3, 2 AM $ 0.0000263
+0.00%
$ -- $ 6,324
Apr 3, 12 AM $ 0.0000261
+0.00%
$ -- $ 6,375
Apr 2, 5 PM $ 0.0000263
+1.03%
$ -- $ 6,653
Apr 2, 4 PM $ 0.0000258
+0.47%
$ -- $ 6,589
Apr 2, 3 PM $ 0.0000262
+0.00%
$ -- $ 8,644
Apr 2, 2 PM $ 0.0000294
+6.64%
$ -- $ 8,347
Apr 2, 12 PM $ 0.0000271
+3.79%
$ -- $ 11,576
Apr 2, 11 AM $ 0.000026
+1.26%
$ -- $ 11,959
Apr 2, 10 AM $ 0.0000262
+2.06%
$ -- $ 11,293
Apr 2, 9 AM $ 0.0000282
+18.08%
$ -- $ 12,691