Book of Elon Historical Data

BOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000241
-0.13%
$ -- $ 11,620
Apr 2, 7 AM $ 0.0000234
+0.86%
$ -- $ 11,114
Apr 2, 6 AM $ 0.0000232
+0.77%
$ -- $ 11,249
Apr 2, 5 AM $ 0.0000227
-3.53%
$ -- $ 11,169
Apr 2, 4 AM $ 0.0000232
-3.00%
$ -- $ 11,082
Apr 2, 3 AM $ 0.0000239
+2.34%
$ -- $ 11,309
Apr 2, 2 AM $ 0.0000241
-0.16%
$ -- $ 11,298
Apr 1, 11 PM $ 0.0000235
+2.82%
$ -- $ 11,982
Apr 1, 10 PM $ 0.0000229
+0.00%
$ -- $ 12,836
Apr 1, 6 PM $ 0.0000242
+0.00%
$ -- $ 12,883
Apr 1, 4 PM $ 0.000024
+3.50%
$ -- $ 12,865
Apr 1, 3 PM $ 0.0000226
-14.01%
$ -- $ 13,375
Apr 1, 2 PM $ 0.0000257
-9.46%
$ -- $ 14,797
Apr 1, 1 PM $ 0.0000282
+8.24%
$ -- $ 18,379
Apr 1, 12 PM $ 0.0000263
-7.65%
$ -- $ 15,248
Apr 1, 11 AM $ 0.0000267
-0.04%
$ -- $ 14,837
Apr 1, 10 AM $ 0.0000268
+4.81%
$ -- $ 15,293
Apr 1, 9 AM $ 0.0000257
+3.53%
$ -- $ 13,994
Apr 1, 8 AM $ 0.0000245
+14.75%
$ -- $ 12,956
Apr 1, 7 AM $ 0.0000216
-0.55%
$ -- $ 9,994
Apr 1, 6 AM $ 0.0000218
-0.14%
$ -- $ 10,232
Apr 1, 5 AM $ 0.0000219
+0.13%
$ -- $ 10,289
Apr 1, 4 AM $ 0.0000219
+6.80%
$ -- $ 10,625
Apr 1, 3 AM $ 0.0000207
+3.19%
$ -- $ 10,611
Apr 1, 2 AM $ 0.0000196
-5.18%
$ -- $ 10,158
Apr 1, 1 AM $ 0.0000202
-0.15%
$ -- $ 10,196
Apr 1, 12 AM $ 0.0000205
-10.05%
$ -- $ 11,272
Mar 31, 11 PM $ 0.0000219
+2.76%
$ -- $ 10,478
Mar 31, 10 PM $ 0.0000213
+0.00%
$ -- $ 11,057
Mar 31, 6 PM $ 0.0000225
+0.31%
$ -- $ 11,559
Mar 31, 5 PM $ 0.0000224
-0.96%
$ -- $ 12,549
Mar 31, 4 PM $ 0.0000222
-13.09%
$ -- $ 13,517
Mar 31, 3 PM $ 0.0000256
-5.21%
$ -- $ 16,057
Mar 31, 2 PM $ 0.0000275
+20.38%
$ -- $ 15,560
Mar 31, 12 PM $ 0.0000235
-3.25%
$ -- $ 11,247
Mar 31, 11 AM $ 0.0000232
+0.20%
$ -- $ 10,808
Mar 31, 10 AM $ 0.0000229
-7.62%
$ -- $ 10,974
Mar 31, 9 AM $ 0.0000247
+7.04%
$ -- $ 11,514
Mar 31, 8 AM $ 0.0000231
+3.20%
$ -- $ 10,832
Mar 31, 7 AM $ 0.0000224
-3.27%
$ -- $ 11,144
Mar 31, 6 AM $ 0.0000232
+0.02%
$ -- $ 12,869
Mar 31, 5 AM $ 0.0000235
-9.53%
$ -- $ 13,456
Mar 31, 4 AM $ 0.0000254
+5.17%
$ -- $ 14,877
Mar 31, 3 AM $ 0.0000242
-4.89%
$ -- $ 14,205
Mar 31, 2 AM $ 0.000025
-2.26%
$ -- $ 13,851
Mar 31, 1 AM $ 0.0000249
+0.93%
$ -- $ 13,830
Mar 31, 12 AM $ 0.0000246
-6.03%
$ -- $ 14,895
Mar 30, 11 PM $ 0.0000261
+3.18%
$ -- $ 14,767
Mar 30, 8 PM $ 0.0000248
+0.00%
$ -- $ 14,745
Mar 30, 7 PM $ 0.0000247
-4.53%
$ -- $ 14,325