Book of Elon Historical Data

BOE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000275
-5.68%
$ -- $ 15,076
Mar 30, 5 PM $ 0.0000287
+4.27%
$ -- $ 14,434
Mar 30, 4 PM $ 0.0000275
+11.37%
$ -- $ 14,174
Mar 30, 3 PM $ 0.0000239
+3.05%
$ -- $ 11,065
Mar 30, 2 PM $ 0.0000213
-7.88%
$ -- $ 10,775
Mar 30, 1 PM $ 0.0000238
+0.98%
$ -- $ 13,327
Mar 30, 12 PM $ 0.0000237
-3.86%
$ -- $ 13,867
Mar 30, 10 AM $ 0.0000255
+3.95%
$ -- $ 15,195
Mar 30, 9 AM $ 0.0000246
-8.89%
$ -- $ 15,676
Mar 30, 8 AM $ 0.0000276
+3.91%
$ -- $ 18,133
Mar 30, 7 AM $ 0.0000255
-0.82%
$ -- $ 18,706
Mar 30, 6 AM $ 0.0000259
-3.64%
$ -- $ 17,456
Mar 30, 5 AM $ 0.0000269
+2.21%
$ -- $ 19,792
Mar 30, 4 AM $ 0.0000266
-1.90%
$ -- $ 18,949
Mar 30, 3 AM $ 0.0000266
+3.60%
$ -- $ 20,283
Mar 30, 2 AM $ 0.0000267
+1.93%
$ -- $ 20,801
Mar 30, 1 AM $ 0.0000262
-12.18%
$ -- $ 20,913
Mar 30, 12 AM $ 0.0000292
+0.00%
$ -- $ 22,558
Mar 29, 11 PM $ 0.0000294
-8.73%
$ -- $ 22,480
Mar 29, 9 PM $ 0.0000308
+0.20%
$ -- $ 23,209
Mar 29, 6 PM $ 0.0000307
-1.30%
$ -- $ 27,683
Mar 29, 5 PM $ 0.000031
-1.33%
$ -- $ 27,888
Mar 29, 4 PM $ 0.0000313
-3.57%
$ -- $ 28,122
Mar 29, 3 PM $ 0.0000333
+2.81%
$ -- $ 30,729
Mar 29, 2 PM $ 0.0000323
+9.98%
$ -- $ 30,409
Mar 29, 1 PM $ 0.0000293
+5.10%
$ -- $ 24,684
Mar 29, 12 PM $ 0.0000278
+0.08%
$ -- $ 25,248
Mar 29, 11 AM $ 0.0000277
+12.14%
$ -- $ 24,702
Mar 29, 10 AM $ 0.0000244
-4.00%
$ -- $ 22,171
Mar 29, 9 AM $ 0.0000249
-11.69%
$ -- $ 21,758
Mar 29, 8 AM $ 0.0000283
+8.56%
$ -- $ 24,444
Mar 29, 7 AM $ 0.0000261
+2.75%
$ -- $ 22,486
Mar 29, 6 AM $ 0.0000261
-9.66%
$ -- $ 25,786
Mar 29, 5 AM $ 0.0000291
+17.98%
$ -- $ 26,333
Mar 29, 4 AM $ 0.0000246
-6.05%
$ -- $ 22,386
Mar 29, 3 AM $ 0.0000263
-3.50%
$ -- $ 22,157
Mar 29, 2 AM $ 0.0000269
-4.78%
$ -- $ 22,142
Mar 29, 1 AM $ 0.0000284
-1.46%
$ -- $ 23,224
Mar 29, 12 AM $ 0.0000284
-4.79%
$ -- $ 23,332
Mar 28, 11 PM $ 0.0000299
-9.22%
$ -- $ 26,665
Mar 28, 10 PM $ 0.0000328
-0.10%
$ -- $ 26,592
Mar 28, 9 PM $ 0.0000323
+19.27%
$ -- $ 24,799
Mar 28, 8 PM $ 0.000027
-6.87%
$ -- $ 22,014
Mar 28, 7 PM $ 0.0000291
+1.99%
$ -- $ 20,353
Mar 28, 6 PM $ 0.0000281
-11.73%
$ -- $ 19,914
Mar 28, 5 PM $ 0.0000314
-6.29%
$ -- $ 24,116
Mar 28, 4 PM $ 0.0000335
-5.43%
$ -- $ 24,837
Mar 28, 3 PM $ 0.0000381
-5.60%
$ -- $ 25,800
Mar 28, 2 PM $ 0.0000404
+22.43%
$ -- $ 35,071
Mar 28, 1 PM $ 0.0000327
+6.04%
$ -- $ 30,835