Book of Elon Historical Data

BOE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000297
-2.54%
$ -- $ 26,613
Mar 28, 11 AM $ 0.0000309
-6.78%
$ -- $ 28,395
Mar 28, 10 AM $ 0.0000327
-2.47%
$ -- $ 29,528
Mar 28, 9 AM $ 0.0000344
-19.57%
$ -- $ 32,478
Mar 28, 8 AM $ 0.0000431
-0.93%
$ -- $ 38,623
Mar 28, 7 AM $ 0.0000435
+16.08%
$ -- $ 38,843
Mar 28, 6 AM $ 0.0000375
+1.47%
$ -- $ 29,196
Mar 28, 5 AM $ 0.0000359
-9.70%
$ -- $ 31,365
Mar 28, 4 AM $ 0.00004
+2.40%
$ -- $ 41,386
Mar 28, 3 AM $ 0.000039
-2.29%
$ -- $ 48,617
Mar 28, 2 AM $ 0.0000399
+5.21%
$ -- $ 51,603
Mar 28, 1 AM $ 0.000038
+0.39%
$ -- $ 54,798
Mar 28, 12 AM $ 0.0000379
+3.40%
$ -- $ 60,364
Mar 27, 11 PM $ 0.0000366
-1.02%
$ -- $ 65,107
Mar 27, 10 PM $ 0.0000368
-0.38%
$ -- $ 67,056
Mar 27, 9 PM $ 0.0000378
+3.94%
$ -- $ 72,375
Mar 27, 8 PM $ 0.0000371
-2.01%
$ -- $ 74,953
Mar 27, 7 PM $ 0.0000374
+1.41%
$ -- $ 75,766
Mar 27, 6 PM $ 0.0000369
-2.27%
$ -- $ 78,226
Mar 27, 5 PM $ 0.0000385
+13.87%
$ -- $ 81,337
Mar 27, 4 PM $ 0.0000337
-0.38%
$ -- $ 73,136
Mar 27, 3 PM $ 0.0000343
-14.40%
$ -- $ 73,850
Mar 27, 2 PM $ 0.0000409
-8.96%
$ -- $ 88,933
Mar 27, 1 PM $ 0.0000449
-16.53%
$ -- $ 106,064
Mar 27, 12 PM $ 0.0000538
+2.49%
$ -- $ 144,322
Mar 27, 11 AM $ 0.0000524
+1.59%
$ -- $ 157,085
Mar 27, 10 AM $ 0.0000502
+12.22%
$ -- $ 160,206
Mar 27, 9 AM $ 0.000046
-12.71%
$ -- $ 220,153
Mar 27, 8 AM $ 0.0000537
-14.92%
$ -- $ 329,621
Mar 27, 7 AM $ 0.000063
+4.47%
$ -- $ 1.05 million
Mar 27, 6 AM $ 0.0000603
+16.38%
$ -- $ 1 million
Mar 27, 5 AM $ 0.0000508
+8.22%
$ -- $ 833,521
Mar 27, 4 AM $ 0.0000468
-7.99%
$ -- $ 769,591
Mar 27, 3 AM $ 0.0000496
-25.54%
$ -- $ 780,126
Mar 27, 2 AM $ 0.00007
+35.09%
$ -- $ 1.1 million
Mar 27, 1 AM $ 0.0000534
-43.43%
$ -- $ 837,617
Mar 27, 12 AM $ 0.0000894
+22.18%
$ -- $ 1.51 million
Mar 26, 11 PM $ 0.0000753
-19.80%
$ -- $ 1.21 million
Mar 26, 10 PM $ 0.0000939
-20.79%
$ -- $ 1.49 million
Mar 26, 9 PM $ 0.000118
+67.21%
$ -- $ 1.85 million
Mar 26, 8 PM $ 0.0000706
-7.39%
$ -- $ 1.1 million
Mar 26, 7 PM $ 0.0000756
+1.49%
$ -- $ 1.18 million
Mar 26, 6 PM $ 0.0000768
+14.57%
$ -- $ 1.19 million
Mar 26, 5 PM $ 0.000067
+6.48%
$ -- $ 1.05 million
Mar 26, 4 PM $ 0.0000636
-0.49%
$ -- $ 1.02 million
Mar 26, 3 PM $ 0.0000638
+22.54%
$ -- $ 1.03 million
Mar 26, 2 PM $ 0.0000533
-20.72%
$ -- $ 743,568
Mar 26, 1 PM $ 0.0000667
+16.19%
$ -- $ 971,297
Mar 26, 12 PM $ 0.0000574
-5.03%
$ -- $ 900,443
Mar 26, 11 AM $ 0.0000603
-0.43%
$ -- $ 832,432