Book of Elon Historical Data

BOE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000605
-49.68%
$ -- $ 933,671
Mar 26, 9 AM $ 0.000119
-2.24%
$ -- $ 1.58 million
Mar 26, 8 AM $ 0.0000169
+33.32%
$ -- $ 35,611
Mar 26, 7 AM $ 0.0000126
-12.44%
$ -- $ 29,519
Mar 26, 6 AM $ 0.0000144
-5.81%
$ -- $ 40,345
Mar 26, 5 AM $ 0.0000151
+1.55%
$ -- $ 90,255
Mar 26, 4 AM $ 0.0000149
-2.30%
$ -- $ 88,307
Mar 26, 3 AM $ 0.0000153
-13.68%
$ -- $ 94,225
Mar 26, 2 AM $ 0.0000177
+19.07%
$ -- $ 97,826
Mar 26, 1 AM $ 0.0000148
-19.45%
$ -- $ 93,365
Mar 26, 12 AM $ 0.00002
+0.22%
$ -- $ 125,016
Mar 25, 11 PM $ 0.0000199
+3.47%
$ -- $ 122,210
Mar 25, 10 PM $ 0.0000189
+4.96%
$ -- $ 118,284
Mar 25, 9 PM $ 0.000018
+1.49%
$ -- $ 112,569
Mar 25, 8 PM $ 0.0000173
-3.90%
$ -- $ 104,157
Mar 25, 7 PM $ 0.0000176
+2.77%
$ -- $ 109,717
Mar 25, 6 PM $ 0.0000177
+6.82%
$ -- $ 109,163
Mar 25, 5 PM $ 0.0000179
-6.56%
$ -- $ 115,167
Mar 25, 4 PM $ 0.0000197
-5.69%
$ -- $ 127,268
Mar 25, 3 PM $ 0.0000207
+6.23%
$ -- $ 139,593
Mar 25, 2 PM $ 0.0000198
-18.06%
$ -- $ 134,963
Mar 25, 1 PM $ 0.0000235
-7.10%
$ -- $ 167,958
Mar 25, 12 PM $ 0.0000201
+0.00%
$ -- $ 138,639
Mar 25, 11 AM $ 0.0000202
+5.28%
$ -- $ 140,100
Mar 25, 10 AM $ 0.00002
-2.90%
$ -- $ 144,305
Mar 25, 9 AM $ 0.0000207
-17.90%
$ -- $ 154,536
Mar 25, 8 AM $ 0.0000265
-11.72%
$ -- $ 179,900
Mar 25, 7 AM $ 0.0000294
-41.11%
$ -- $ 202,916
Mar 25, 6 AM $ 0.00005
+4.24%
$ -- $ 295,125
Mar 25, 5 AM $ 0.0000499
-2.97%
$ -- $ 135,044
Mar 25, 4 AM $ 0.0000511
+21.12%
$ -- $ 135,162
Mar 25, 3 AM $ 0.0000424
-17.09%
$ -- $ 111,864
Mar 25, 2 AM $ 0.0000547
-23.06%
$ -- $ 135,200
Mar 25, 1 AM $ 0.0000744
+7.08%
$ -- $ 172,315
Mar 25, 12 AM $ 0.0000653
-4.05%
$ -- $ 155,425
Mar 24, 11 PM $ 0.0000679
-5.74%
$ -- $ 156,559
Mar 24, 10 PM $ 0.0000751
+0.75%
$ -- $ 171,310
Mar 24, 9 PM $ 0.0000728
-1.80%
$ -- $ 173,724
Mar 24, 8 PM $ 0.0000739
+4.90%
$ -- $ 175,834
Mar 24, 7 PM $ 0.0000716
-6.56%
$ -- $ 165,472
Mar 24, 6 PM $ 0.0000785
-5.40%
$ -- $ 179,548
Mar 24, 5 PM $ 0.0000829
+5.59%
$ -- $ 191,764
Mar 24, 4 PM $ 0.0000771
-1.04%
$ -- $ 175,908
Mar 24, 3 PM $ 0.0000773
+13.99%
$ -- $ 154,732
Mar 24, 2 PM $ 0.0000672
+16.51%
$ -- $ 96,677
Mar 24, 1 PM $ 0.0000586
-3.73%
$ -- $ 77,778
Mar 24, 12 PM $ 0.0000609
+4.76%
$ -- $ 76,508
Mar 24, 11 AM $ 0.0000566
+1.27%
$ -- $ 68,721
Mar 24, 10 AM $ 0.0000556
-26.38%
$ -- $ 59,591
Mar 24, 9 AM $ 0.0000756
+11.48%
$ -- $ 69,595