Book of Elon Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000115
+0.00%
$ -- $ 46
May 19, 2026 $ 0.0₅928
+1.19%
$ -- $ 682
May 18, 2026 $ 0.0₅966
-7.10%
$ -- $ 963
May 17, 2026 $ 0.0000106
-6.77%
$ -- $ 1,829
May 16, 2026 $ 0.0000114
-0.66%
$ -- $ 1,400
May 13, 2026 $ 0.0₅894
+5.53%
$ -- $ 7
May 9, 2026 $ 0.0000106
+0.00%
$ -- $ 11
May 7, 2026 $ 0.0₅965
+2.48%
$ -- $ 60
May 6, 2026 $ 0.0₅945
+1.78%
$ -- $ 55
May 5, 2026 $ 0.0000104
+0.00%
$ -- $ 164
May 3, 2026 $ 0.0₅969
-0.84%
$ -- $ 225
May 2, 2026 $ 0.0000102
+2.20%
$ -- $ 230
May 1, 2026 $ 0.0000102
+0.00%
$ -- $ 45
Apr 30, 2026 $ 0.0₅984
-2.50%
$ -- $ 309
Apr 29, 2026 $ 0.0000102
-6.53%
$ -- $ 330
Apr 28, 2026 $ 0.0000107
+0.45%
$ -- $ 52
Apr 27, 2026 $ 0.0000106
+0.23%
$ -- $ 416
Apr 26, 2026 $ 0.0000109
-4.47%
$ -- $ 337
Apr 23, 2026 $ 0.0000117
-0.07%
$ -- $ 888
Apr 22, 2026 $ 0.0000121
-9.39%
$ -- $ 989
Apr 21, 2026 $ 0.0000125
+4.43%
$ -- $ 2,888
Apr 20, 2026 $ 0.0000119
+6.48%
$ -- $ 969
Apr 19, 2026 $ 0.0000126
-6.06%
$ -- $ 3,721
Apr 18, 2026 $ 0.0000138
+26.16%
$ -- $ 2,320
Apr 17, 2026 $ 0.0000117
+5.46%
$ -- $ 3,419
Apr 16, 2026 $ 0.00001
-2.84%
$ -- $ 493
Apr 15, 2026 $ 0.0000104
-5.72%
$ -- $ 2,796
Apr 14, 2026 $ 0.0000104
-26.48%
$ -- $ 9,257
Apr 13, 2026 $ 0.0000121
+0.91%
$ -- $ 1,193
Apr 12, 2026 $ 0.0000122
+9.44%
$ -- $ 1,071
Apr 11, 2026 $ 0.0000113
+1.85%
$ -- $ 1,541
Apr 10, 2026 $ 0.0000125
-14.61%
$ -- $ 2,420
Apr 9, 2026 $ 0.0000141
-5.68%
$ -- $ 1,631
Apr 8, 2026 $ 0.000015
-38.17%
$ -- $ 4,543
Apr 7, 2026 $ 0.0000237
+0.79%
$ -- $ 6,133
Apr 6, 2026 $ 0.0000218
-1.90%
$ -- $ 2,271
Apr 5, 2026 $ 0.0000213
+1.88%
$ -- $ 165
Apr 4, 2026 $ 0.0000212
-0.33%
$ -- $ 7,288
Apr 3, 2026 $ 0.000022
-15.44%
$ -- $ 10,383
Apr 2, 2026 $ 0.0000263
+8.91%
$ -- $ 6,653
Apr 1, 2026 $ 0.0000235
+3.02%
$ -- $ 11,982
Mar 31, 2026 $ 0.0000219
-16.27%
$ -- $ 10,478
Mar 30, 2026 $ 0.0000261
-10.52%
$ -- $ 14,767
Mar 29, 2026 $ 0.0000294
-1.59%
$ -- $ 22,480
Mar 28, 2026 $ 0.0000299
-18.50%
$ -- $ 26,665
Mar 27, 2026 $ 0.0000366
-50.00%
$ -- $ 65,107
Mar 26, 2026 $ 0.0000753
+278.02%
$ -- $ 1.21 million
Mar 25, 2026 $ 0.0000199
-70.70%
$ -- $ 122,210
Mar 24, 2026 $ 0.0000679
+18.98%
$ -- $ 156,559
Mar 23, 2026 $ 0.0000494
-25.98%
$ -- $ 33,772
Download