Book of Elon Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000115
+0.00%
$ -- $ 46
May 19, 3 AM $ 0.0₅928
+1.19%
$ -- $ 682
May 18, 11 AM $ 0.0₅966
-0.19%
$ -- $ 963
May 18, 10 AM $ 0.0₅964
-5.27%
$ -- $ 928
May 18, 3 AM $ 0.0000104
+0.00%
$ -- $ 729
May 17, 4 PM $ 0.0000106
+2.21%
$ -- $ 1,829
May 17, 2 PM $ 0.0000101
+0.00%
$ -- $ 1,621
May 17, 9 AM $ 0.0000112
+0.00%
$ -- $ 1,561
May 17, 7 AM $ 0.0000116
+0.00%
$ -- $ 1,475
May 17, 2 AM $ 0.0000113
+0.00%
$ -- $ 1,451
May 16, 9 PM $ 0.0000114
-0.66%
$ -- $ 1,400
May 13, 4 PM $ 0.0₅894
+0.00%
$ -- $ 7
May 13, 4 AM $ 0.0₅848
+0.00%
$ -- $ 7
May 9, 2 PM $ 0.0000106
+0.00%
$ -- $ 11
May 7, 3 AM $ 0.0₅965
+0.00%
$ -- $ 60
May 7, 2 AM $ 0.0₅963
-0.12%
$ -- $ 56
May 7, 1 AM $ 0.0₅937
+0.00%
$ -- $ 49
May 7, 12 AM $ 0.0₅942
+0.00%
$ -- $ 56
May 6, 11 PM $ 0.0₅945
+0.05%
$ -- $ 55
May 6, 9 AM $ 0.0₅913
-6.88%
$ -- $ 43
May 6, 7 AM $ 0.0₅939
+0.00%
$ -- $ 24
May 6, 6 AM $ 0.0₅993
+0.00%
$ -- $ 22
May 6, 2 AM $ 0.0₅929
+0.00%
$ -- $ 27
May 6, 1 AM $ 0.0₅929
+0.00%
$ -- $ 27
May 5, 1 AM $ 0.0000104
+0.00%
$ -- $ 164
May 3, 12 PM $ 0.0₅969
+0.00%
$ -- $ 225
May 3, 11 AM $ 0.0₅977
+0.00%
$ -- $ 139
May 3, 10 AM $ 0.0₅977
+0.00%
$ -- $ 140
May 2, 2 PM $ 0.0000102
+0.00%
$ -- $ 230
May 2, 12 AM $ 0.0₅994
+0.00%
$ -- $ 142
May 1, 6 PM $ 0.0000102
+0.00%
$ -- $ 45
Apr 30, 6 AM $ 0.0₅984
+0.11%
$ -- $ 309
Apr 30, 1 AM $ 0.0000101
+0.00%
$ -- $ 239
Apr 29, 2 PM $ 0.0000102
+0.00%
$ -- $ 330
Apr 29, 11 AM $ 0.0000105
+0.00%
$ -- $ 279
Apr 29, 10 AM $ 0.0000107
-1.37%
$ -- $ 224
Apr 28, 11 PM $ 0.0000107
+0.45%
$ -- $ 52
Apr 27, 9 AM $ 0.0000106
+0.00%
$ -- $ 416
Apr 27, 8 AM $ 0.0000105
+0.00%
$ -- $ 429
Apr 26, 8 PM $ 0.0000109
+0.00%
$ -- $ 337
Apr 26, 2 AM $ 0.0000113
-1.15%
$ -- $ 102
Apr 23, 2 PM $ 0.0000117
+0.02%
$ -- $ 888
Apr 23, 1 PM $ 0.0000116
+0.00%
$ -- $ 207
Apr 23, 4 AM $ 0.0000117
+0.31%
$ -- $ 1,098
Apr 22, 7 PM $ 0.0000121
+0.00%
$ -- $ 989
Apr 22, 6 PM $ 0.0000119
+0.00%
$ -- $ 928
Apr 22, 4 PM $ 0.0000119
+0.00%
$ -- $ 914
Apr 22, 2 PM $ 0.0000118
+0.00%
$ -- $ 907
Apr 22, 1 PM $ 0.0000119
-0.12%
$ -- $ 866
Apr 22, 11 AM $ 0.0000119
+0.00%
$ -- $ 840
Download