Pepecoin Historical Data

PEPENET
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000116
-23.14%
$ 326,727 $ 23,294
May 27, 2024 $ 0.0000154
+107.13%
$ 422,639 $ 38,911
May 26, 2024 $ 0.0₅744
+6.06%
$ 199,070 $ 11,259
May 25, 2024 $ 0.0₅702
+5.29%
$ 183,116 $ 9,717
May 24, 2024 $ 0.0₅645
-13.02%
$ 164,161 $ 8,105
May 23, 2024 $ 0.0₅747
+0.46%
$ 185,183 $ 8,134
May 22, 2024 $ 0.0₅743
+3.88%
$ 179,505 $ 11,087
May 21, 2024 $ 0.0₅728
-13.90%
$ 171,244 $ 9,227
May 20, 2024 $ 0.0₅851
+0.20%
$ 194,413 $ 10,694
May 19, 2024 $ 0.0₅849
-5.11%
$ 188,107 $ 9,869
May 18, 2024 $ 0.0₅89
-12.36%
$ 191,007 $ 10,714
May 17, 2024 $ 0.0000103
-0.40%
$ 215,121 $ 8,326
May 16, 2024 $ 0.0000102
-25.46%
$ 211,020 $ 6,054
May 15, 2024 $ 0.0000136
-9.34%
$ 279,743 $ 3,021
May 14, 2024 $ 0.0000149
+0.47%
$ 304,013 $ 4,337
May 13, 2024 $ 0.0000148
-16.54%
$ 301,586 $ 2,551
May 12, 2024 $ 0.0000177
-12.28%
$ 359,407 $ 4,509
May 11, 2024 $ 0.0000202
+4.18%
$ 409,554 $ 1,003
May 10, 2024 $ 0.0000193
-21.65%
$ 390,188 $ 4,228
May 9, 2024 $ 0.0000244
+14.10%
$ 493,297 $ 6,790
May 8, 2024 $ 0.0000214
+132.57%
$ 430,392 $ 10,511
May 7, 2024 $ 0.0₅909
+2.02%
$ 181,241 $ 3,596
May 6, 2024 $ 0.0₅891
+10.00%
$ 176,984 $ 2,086
May 5, 2024 $ 0.0₅825
-14.24%
$ 163,049 $ 2,292
May 4, 2024 $ 0.0₅962
-8.12%
$ 189,139 $ 2,074
May 3, 2024 $ 0.0000104
-16.95%
$ 203,711 $ 4,050
May 2, 2024 $ 0.0000128
-5.41%
$ 248,498 $ 8,099
May 1, 2024 $ 0.0000131
-35.42%
$ 261,711 $ 9,302
Apr 30, 2024 $ 0.0000202
-3.31%
$ 389,977 $ 4,261
Apr 29, 2024 $ 0.0000209
+0.48%
$ 402,243 $ 3,198
Apr 28, 2024 $ 0.0000208
+0.87%
$ 399,350 $ 3,035
Apr 27, 2024 $ 0.0000206
-4.28%
$ 394,594 $ 2,034
Apr 26, 2024 $ 0.0000215
-3.85%
$ 411,050 $ 5,349
Apr 25, 2024 $ 0.0000223
-3.96%
$ 425,338 $ 3,627
Apr 24, 2024 $ 0.0000232
-13.07%
$ 441,431 $ 4,054
Apr 23, 2024 $ 0.0000267
+23.27%
$ 505,204 $ 7,685
Apr 22, 2024 $ 0.0000216
+8.25%
$ 407,568 $ 6,170
Apr 21, 2024 $ 0.000022
+6.64%
$ 413,678 $ 4,497
Apr 20, 2024 $ 0.0000207
-3.68%
$ 386,382 $ 4,778
Apr 19, 2024 $ 0.0000214
-23.92%
$ 398,141 $ 6,052
Apr 18, 2024 $ 0.0000285
-15.76%
$ 527,333 $ 9,129
Apr 17, 2024 $ 0.0000339
+5.97%
$ 625,254 $ 5,333
Apr 16, 2024 $ 0.000032
+0.92%
$ 589,104 $ 8,031
Apr 15, 2024 $ 0.0000317
-12.89%
$ 583,571 $ 13,513
Apr 14, 2024 $ 0.0000364
+43.75%
$ 668,917 $ 7,867
Apr 13, 2024 $ 0.0000251
-11.89%
$ 460,733 $ 3,294
Apr 12, 2024 $ 0.0000282
-9.70%
$ 515,863 $ 5,612
Apr 11, 2024 $ 0.0000312
-13.01%
$ 571,181 $ 4,603
Apr 10, 2024 $ 0.0000359
-9.78%
$ 656,306 $ 12,636
Apr 9, 2024 $ 0.0000398
-1.85%
$ 726,008 $ 11,960
Download