Pepecoin Historical Data

PEPENET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000405
-0.71%
$ 738,376 $ 4,997
Apr 7, 2024 $ 0.0000408
-13.52%
$ 742,985 $ 9,632
Apr 6, 2024 $ 0.0000472
+23.56%
$ 857,553 $ 10,552
Apr 5, 2024 $ 0.0000381
+3.28%
$ 692,365 $ 5,849
Apr 4, 2024 $ 0.0000368
-3.82%
$ 665,742 $ 9,498
Apr 3, 2024 $ 0.0000381
-28.21%
$ 688,600 $ 20,453
Apr 2, 2024 $ 0.0000535
-10.78%
$ 963,429 $ 22,947
Apr 1, 2024 $ 0.0000565
+5.41%
$ 1.02 million $ 38,026
Mar 31, 2024 $ 0.0000536
+3.08%
$ 951,671 $ 90,218
Mar 30, 2024 $ 0.0000506
+103.62%
$ 893,696 $ 90,869
Mar 29, 2024 $ 0.0000246
+77.82%
$ 432,865 $ 10,665
Mar 28, 2024 $ 0.0000138
-15.42%
$ 241,801 $ 6,679
Download