KlikTest Historical Data

KLIKTEST
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅726
+2.92%
$ 7,263 $ 856
Aug 5, 2025 $ 0.0₅913
-4.66%
$ 9,127 $ 16,287
Aug 1, 2025 $ 0.0₅722
+0.41%
$ -- $ 13
Jul 31, 2025 $ 0.0₅72
-4.23%
$ 7,198 $ 13
Jul 28, 2025 $ 0.0₅741
-1.99%
$ 7,415 $ 19
Jul 27, 2025 $ 0.0₅754
+0.94%
$ 7,545 $ 19
Jul 22, 2025 $ 0.0₅719
-2.84%
$ -- $ 100
Jul 21, 2025 $ 0.0₅742
-7.16%
$ 7,415 $ 257
Jul 20, 2025 $ 0.0₅796
+3.37%
$ 7,957 $ 28
Jul 19, 2025 $ 0.0₅77
-58.68%
$ -- $ 7,321
Jul 18, 2025 $ 0.000019
-76.11%
$ -- $ 130,350
Jul 17, 2025 $ 0.0₅528
+1.69%
$ -- $ 672
Jul 16, 2025 $ 0.0₅518
-15.78%
$ -- $ 660
Download