American Bald Pepe Historical Data

PEWPEW
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₁₀235
-3.52%
$-- $312
May 18, 2026 $0.0₁₀28
+0.00%
$11,798 $64
May 10, 2026 $0.0₁₀331
+0.00%
$-- $150
May 8, 2026 $0.0₁₀276
+0.00%
$-- $990
Apr 24, 2026 $0.0₁₀239
+3.67%
$-- $695
Apr 16, 2026 $0.0₁₀205
-0.19%
$-- $379
Mar 17, 2025 $0.0₁₀297
+0.00%
$-- $72
Dec 20, 2024 $0.0₁₀706
+0.18%
$-- $76
Dec 19, 2024 $0.0₁₀707
+0.00%
$29,736 $313
Dec 18, 2024 $0.0₁₀828
-1.75%
$-- $131
Dec 17, 2024 $0.0₁₀839
-3.91%
$35,301 $133
Dec 16, 2024 $0.0₁₀879
+2.02%
$36,991 $156
Dec 9, 2024 $0.0₁₀872
-3.15%
$-- $282
Dec 8, 2024 $0.0₁₀902
-2.72%
$37,940 $292
Dec 7, 2024 $0.0₁₀929
-0.02%
$39,082 $28
Dec 3, 2024 $0.0₁₀852
+1.34%
$35,829 $350
Oct 25, 2024 $0.0₁₀926
+0.28%
$-- $39
Oct 24, 2024 $0.0₁₀923
-0.15%
$38,462 $39
Oct 23, 2024 $0.0₁₀925
-3.57%
$38,545 $84
Oct 22, 2024 $0.0₁₀978
-1.21%
$-- $45
Oct 21, 2024 $0.0₉107
+4.52%
$44,722 $1,461
Oct 20, 2024 $0.0₉103
+2.34%
$42,757 $356
Oct 19, 2024 $0.0₉1
-4.86%
$41,793 $194
Oct 18, 2024 $0.0₉105
-5.26%
$43,932 $768
Oct 17, 2024 $0.0₉111
-2.14%
$46,365 $63
Oct 16, 2024 $0.0₉114
-1.24%
$47,354 $83
Oct 15, 2024 $0.0₉115
-3.02%
$47,891 $124
Oct 14, 2024 $0.0₉118
+2.06%
$49,375 $654
Oct 13, 2024 $0.0₉116
-3.54%
$48,343 $249
Oct 12, 2024 $0.0₉125
-0.28%
$52,188 $713
Oct 11, 2024 $0.0₉14
+12.79%
$58,487 $4,724
Aug 11, 2024 $0.0₁₀731
+1.67%
$-- $2,994
Aug 10, 2024 $0.0₁₀719
-0.28%
$29,945 $2,948
Aug 8, 2024 $0.0₉149
+3.74%
$-- $5,305
Aug 7, 2024 $0.0₉143
-38.31%
$59,717 $8,245
Aug 6, 2024 $0.0₉232
+109.27%
$96,672 $14,801
Aug 5, 2024 $0.0₉112
-43.36%
$46,463 $11,690
Aug 4, 2024 $0.0₉197
-37.15%
$82,130 $7,289
Aug 3, 2024 $0.0₉314
+46.18%
$130,742 $38,900
Aug 2, 2024 $0.0₉215
+33.03%
$89,413 $2,238
Download