American Bald Pepe Historical Data

PEWPEW
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₁₀239
+3.67%
$ -- $ 695
Apr 16, 2026 $ 0.0₁₀205
-0.19%
$ -- $ 379
Mar 17, 2025 $ 0.0₁₀297
+0.00%
$ -- $ 72
Dec 20, 2024 $ 0.0₁₀706
+0.18%
$ -- $ 76
Dec 19, 2024 $ 0.0₁₀707
+0.00%
$ 29,736 $ 313
Dec 18, 2024 $ 0.0₁₀828
-1.75%
$ -- $ 131
Dec 17, 2024 $ 0.0₁₀839
-3.91%
$ 35,301 $ 133
Dec 16, 2024 $ 0.0₁₀879
+2.02%
$ 36,991 $ 156
Dec 9, 2024 $ 0.0₁₀872
-3.15%
$ -- $ 282
Dec 8, 2024 $ 0.0₁₀902
-2.72%
$ 37,940 $ 292
Dec 7, 2024 $ 0.0₁₀929
-0.02%
$ 39,082 $ 28
Dec 3, 2024 $ 0.0₁₀852
+1.34%
$ 35,829 $ 350
Oct 25, 2024 $ 0.0₁₀926
+0.28%
$ -- $ 39
Oct 24, 2024 $ 0.0₁₀923
-0.15%
$ 38,462 $ 39
Oct 23, 2024 $ 0.0₁₀925
-3.57%
$ 38,545 $ 84
Oct 22, 2024 $ 0.0₁₀978
-1.21%
$ -- $ 45
Oct 21, 2024 $ 0.0₉107
+4.52%
$ 44,722 $ 1,461
Oct 20, 2024 $ 0.0₉103
+2.34%
$ 42,757 $ 356
Oct 19, 2024 $ 0.0₉1
-4.86%
$ 41,793 $ 194
Oct 18, 2024 $ 0.0₉105
-5.26%
$ 43,932 $ 768
Oct 17, 2024 $ 0.0₉111
-2.14%
$ 46,365 $ 63
Oct 16, 2024 $ 0.0₉114
-1.24%
$ 47,354 $ 83
Oct 15, 2024 $ 0.0₉115
-3.02%
$ 47,891 $ 124
Oct 14, 2024 $ 0.0₉118
+2.06%
$ 49,375 $ 654
Oct 13, 2024 $ 0.0₉116
-3.54%
$ 48,343 $ 249
Oct 12, 2024 $ 0.0₉125
-0.28%
$ 52,188 $ 713
Oct 11, 2024 $ 0.0₉14
+12.79%
$ 58,487 $ 4,724
Aug 11, 2024 $ 0.0₁₀731
+1.67%
$ -- $ 2,994
Aug 10, 2024 $ 0.0₁₀719
-0.28%
$ 29,945 $ 2,948
Aug 8, 2024 $ 0.0₉149
+3.74%
$ -- $ 5,305
Aug 7, 2024 $ 0.0₉143
-38.31%
$ 59,717 $ 8,245
Aug 6, 2024 $ 0.0₉232
+109.27%
$ 96,672 $ 14,801
Aug 5, 2024 $ 0.0₉112
-43.36%
$ 46,463 $ 11,690
Aug 4, 2024 $ 0.0₉197
-37.15%
$ 82,130 $ 7,289
Aug 3, 2024 $ 0.0₉314
+46.18%
$ 130,742 $ 38,900
Aug 2, 2024 $ 0.0₉215
+33.03%
$ 89,413 $ 2,238
Download