SOAR Historical Data

SOAR
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000282
-1.79%
$ 127,495 $ 2,133
Nov 1, 2023 $ 0.000287
+0.23%
$ 130,158 $ 2,171
Oct 24, 2023 $ 0.000596
+1.27%
$ 276,049 $ 2,353
Oct 23, 2023 $ 0.000589
+1.81%
$ 275,155 $ 2,322
Oct 22, 2023 $ 0.000714
+0.20%
$ -- $ 7,512
Oct 21, 2023 $ 0.000712
-17.50%
$ 338,437 $ 7,493
Oct 20, 2023 $ 0.000863
-18.49%
$ 414,630 $ 11,536
Oct 19, 2023 $ 0.00106
-10.34%
$ 512,985 $ 7,800
Oct 18, 2023 $ 0.00118
-46.58%
$ 574,739 $ 9,685
Oct 17, 2023 $ 0.00221
+27.85%
$ 1.08 million $ 18,045
Oct 16, 2023 $ 0.00173
+333.57%
$ 864,326 $ 59,351
Download