FARMIES DOLLAR Token Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000122
+0.00%
$ 388 $ 0
Apr 12, 12 PM $ 0.000112
+0.00%
$ 3,573 $ 11
Apr 12, 10 AM $ 0.0000779
-1.06%
$ 2,475 $ 19
Apr 11, 10 AM $ 0.0₅645
-0.36%
$ 205 $ 3
Apr 11, 1 AM $ 0.0₅371
+0.00%
$ 118 $ 2
Apr 10, 1 PM $ 0.0₅166
-55.70%
$ 53 $ 0
Apr 10, 4 AM $ 0.0000142
+0.00%
$ 450 $ 0
Apr 10, 2 AM $ 0.0000142
+0.00%
$ 450 $ 0
Apr 8, 4 PM $ 0.0₅857
+0.00%
$ 273 $ 4
Apr 8, 3 PM $ 0.0₅752
+0.00%
$ 239 $ 1
Apr 8, 12 PM $ 0.0₅619
+0.00%
$ 197 $ 1
Apr 8, 10 AM $ 0.0₅416
+0.00%
$ 132 $ 2
Apr 8, 3 AM $ 0.0₅193
+50.00%
$ 61 $ 0
Apr 7, 11 PM $ 0.0₆844
+0.00%
$ 27 $ 0
Apr 7, 10 AM $ 0.0₆578
+48.72%
$ 18 $ 0
Mar 16, 4 AM $ 0.0₆875
+307.49%
$ 28 $ 1
Download