HMSTR Chain Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₉1
+0.00%
$ -- $ 6
Jan 21, 2025 $ 0.0₉1
-72.22%
$ 0 $ 28
Jan 20, 2025 $ 0.0₉36
-74.10%
$ 0 $ 27,928
Jan 19, 2025 $ 0.0₈139
+23.01%
$ 0 $ 85,120
Jan 18, 2025 $ 0.0₈113
-72.44%
$ 0 $ 352
Jan 17, 2025 $ 0.0₉95
+61.02%
$ 0 $ 478
Jan 16, 2025 $ 0.0₉12
-33.33%
$ 0 $ 50
Jan 15, 2025 $ 0.0₁₀6
-40.00%
$ 0 $ 236
Jan 14, 2025 $ 0.0₉1
-50.00%
$ 0 $ 49,576
Jan 13, 2025 $ 0.0₉2
-66.67%
$ 0 $ 82
Jan 12, 2025 $ 0.0₉6
-40.00%
$ 0 $ 131
Jan 11, 2025 $ 0.0₈1
+0.00%
$ 0 $ 333
Jan 10, 2025 $ 0.0₈1
-50.00%
$ 0 $ 6,064
Jan 9, 2025 $ 0.0₈2
-33.33%
$ 0 $ 27,173
Jan 8, 2025 $ 0.0₈4
+0.00%
$ 0 $ 34,609
Jan 7, 2025 $ 0.0₈4
-33.33%
$ 0 $ 574
Jan 6, 2025 $ 0.0₈6
-40.00%
$ 0 $ 464
Jan 5, 2025 $ 0.0₇1
+0.00%
$ 0 $ 79
Jan 4, 2025 $ 0.0₇1
-75.00%
$ 0 $ 6,094
Jan 3, 2025 $ 0.0₇4
+0.00%
$ 1 $ 165
Jan 2, 2025 $ 0.0₇4
-50.00%
$ 1 $ 287
Jan 1, 2025 $ 0.0₇8
-20.00%
$ 2 $ 315
Dec 31, 2024 $ 0.0₆1
-85.71%
$ 2 $ 1,881
Dec 30, 2024 $ 0.0₆8
-11.11%
$ 17 $ 102,073
Dec 29, 2024 $ 0.0₅14
-41.67%
$ 29 $ 624
Dec 28, 2024 $ 0.0₅13
-67.50%
$ 27 $ 102,414
Dec 27, 2024 $ 0.0₅4
+344.44%
$ 84 $ 108,437
Dec 26, 2024 $ 0.0₆7
-41.67%
$ 15 $ 232
Dec 25, 2024 $ 0.0₅12
-58.62%
$ 25 $ 170
Dec 24, 2024 $ 0.0₅29
-3.33%
$ 61 $ 477
Dec 23, 2024 $ 0.0₅6
-40.00%
$ 126 $ 117,150
Dec 22, 2024 $ 0.00001
-9.09%
$ 210 $ 204
Dec 21, 2024 $ 0.0₅7
-50.00%
$ 147 $ 289
Dec 20, 2024 $ 0.000014
-65.00%
$ 294 $ 349
Dec 19, 2024 $ 0.00004
-60.00%
$ 840 $ 3,537
Dec 18, 2024 $ 0.0001
+0.00%
$ 2,100 $ 1,784
Dec 17, 2024 $ 0.0001
-80.00%
$ 2,100 $ 20,100
Dec 16, 2024 $ 0.0005
-61.54%
$ 10,500 $ 115,682
Dec 15, 2024 $ 0.0009
+28.57%
$ 18,900 $ 101
Dec 14, 2024 $ 0.0007
-56.25%
$ 14,700 $ 1,621
Dec 13, 2024 $ 0.0013
-40.91%
$ 27,300 $ 1,520
Dec 12, 2024 $ 0.0029
-50.85%
$ 60,900 $ 3,396
Dec 11, 2024 $ 0.0048
-46.67%
$ 105,000 $ 117,887
Dec 10, 2024 $ 0.007
-41.18%
$ 147,000 $ 615
Dec 9, 2024 $ 0.01
-64.91%
$ 210,000 $ 787
Dec 8, 2024 $ 0.0285
-62.35%
$ 598,500 $ 33,616
Dec 7, 2024 $ 0.08
+26.38%
$ 1.68 million $ 103,428
Dec 6, 2024 $ 0.0633
-78.90%
$ 1.33 million $ 54,560
Dec 5, 2024 $ 0.3
-15.94%
$ 6.3 million $ 67
Dec 4, 2024 $ 0.422
-19.06%
$ 8.86 million $ 90
Download