Microslop Historical Data

MICROSLOP
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₅289
+0.00%
$ 2,889 $ 9
May 12, 10 AM $ 0.0₅286
+0.00%
$ 2,862 $ 6,801
May 12, 8 AM $ 0.0₅3
+0.00%
$ 2,997 $ 6,850
May 12, 3 AM $ 0.0₅308
+0.00%
$ 3,082 $ 6,668
May 11, 8 PM $ 0.0₅372
+0.00%
$ 3,714 $ 7,213
May 11, 6 PM $ 0.0₅322
-0.81%
$ 3,222 $ 7,030
May 11, 4 PM $ 0.0₅354
+5.63%
$ 3,539 $ 7,597
May 11, 3 PM $ 0.0₅275
-16.59%
$ 2,748 $ 5,622
May 11, 2 PM $ 0.0₅282
-14.78%
$ 2,815 $ 6,324
May 11, 12 PM $ 0.0₅291
-1.45%
$ 2,909 $ 327
Apr 30, 6 AM $ 0.0₅254
+0.63%
$ 2,543 $ 579
Apr 29, 7 PM $ 0.0₅254
+0.00%
$ 2,542 $ 59
Apr 29, 1 AM $ 0.0₅266
+0.00%
$ 2,659 $ 6,054
Apr 28, 7 PM $ 0.0₅263
-6.79%
$ 2,633 $ 5,934
Apr 28, 5 PM $ 0.0₅285
-1.23%
$ 2,854 $ 4,256
Download