HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000104
+0.00%
$ 10,375 $ 10
May 11, 1 PM $ 0.0₅943
+0.00%
$ 9,429 $ 28
May 11, 12 PM $ 0.0₅946
-1.80%
$ 9,457 $ 19
May 9, 5 PM $ 0.0₅884
+0.00%
$ 8,840 $ 3
May 3, 6 PM $ 0.0000107
+0.00%
$ 10,739 $ 0
May 3, 4 PM $ 0.0000106
+0.00%
$ 10,643 $ 0
May 3, 3 PM $ 0.0000109
-4.66%
$ 10,883 $ 0
May 3, 1 AM $ 0.0000111
+0.00%
$ 11,114 $ 0
May 2, 8 PM $ 0.0000105
+0.00%
$ 10,523 $ 0.1
May 2, 3 PM $ 0.0000103
-1.55%
$ 10,303 $ 0
Apr 23, 2 PM $ 0.0000111
+0.00%
$ 11,134 $ 0
Apr 7, 4 AM $ 0.0000102
+0.00%
$ 10,154 $ 211
Apr 2, 10 PM $ 0.0000112
+0.00%
$ 11,152 $ 203
Mar 29, 6 AM $ 0.0000111
+0.00%
$ 11,058 $ 0
Mar 28, 4 PM $ 0.0000111
+0.00%
$ 11,053 $ 0
Mar 28, 3 PM $ 0.000011
-0.51%
$ 11,045 $ 0
Mar 19, 3 PM $ 0.000012
+0.00%
$ 12,047 $ 0
Mar 6, 12 AM $ 0.0000116
+0.00%
$ 11,580 $ 0.01
Feb 16, 10 PM $ 0.0000132
+0.00%
$ 13,237 $ 973
Feb 16, 7 PM $ 0.0000134
-0.01%
$ 13,371 $ 891
Feb 16, 4 PM $ 0.0000138
+0.08%
$ 13,763 $ 739
Feb 16, 3 PM $ 0.0000139
-6.23%
$ 13,909 $ 665
Feb 16, 2 PM $ 0.0000153
+2.27%
$ 15,308 $ 367
Feb 16, 7 AM $ 0.000015
+1.43%
$ 15,037 $ 353
Feb 16, 6 AM $ 0.0000148
+0.00%
$ 14,768 $ 152
Feb 15, 3 PM $ 0.0000154
+0.00%
$ 15,432 $ 449
Feb 15, 2 PM $ 0.0000157
+0.00%
$ 15,682 $ 358
Feb 15, 1 PM $ 0.0000161
-4.25%
$ 16,140 $ 234
Feb 15, 10 AM $ 0.0000176
+0.00%
$ 17,585 $ 275
Feb 15, 6 AM $ 0.0000174
-0.83%
$ 17,440 $ 146
Feb 15, 5 AM $ 0.0000176
+0.07%
$ 17,584 $ 95
Feb 14, 11 PM $ 0.0000178
+0.00%
$ 17,847 $ 569
Feb 14, 8 PM $ 0.0000175
+0.00%
$ 17,487 $ 4
Feb 14, 7 AM $ 0.000017
+0.00%
$ 16,980 $ 567
Feb 14, 6 AM $ 0.0000169
-0.02%
$ 16,937 $ 566
Feb 14, 5 AM $ 0.0000169
+0.00%
$ 16,938 $ 565
Feb 14, 4 AM $ 0.0000168
+0.00%
$ 16,821 $ 507
Feb 14, 3 AM $ 0.0000164
+2.59%
$ 16,379 $ 492
Feb 14, 2 AM $ 0.0000156
+0.00%
$ 15,587 $ 215
Feb 14, 1 AM $ 0.0000153
+0.00%
$ 15,349 $ 93
Feb 10, 10 AM $ 0.000014
+0.83%
$ 14,049 $ 4,929
Feb 10, 9 AM $ 0.0000142
-23.64%
$ 14,198 $ 4,829
Feb 10, 5 AM $ 0.0000143
+0.00%
$ 14,289 $ 2,750
Feb 10, 2 AM $ 0.0000151
+0.00%
$ 15,094 $ 2,556
Feb 10, 1 AM $ 0.000015
-5.38%
$ 15,002 $ 2,542
Feb 10, 12 AM $ 0.0000153
+13.47%
$ 15,329 $ 855
Feb 8, 2 PM $ 0.0000142
+0.00%
$ 14,188 $ 0.01
Feb 2, 12 PM $ 0.0000163
+0.00%
$ 16,259 $ 310
Jan 28, 4 PM $ 0.00002
+0.00%
$ 20,022 $ 427
Jan 28, 3 PM $ 0.0000199
+0.00%
$ 19,850 $ 325
Download