HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000102
+0.00%
$ -- $ 211
Mar 30 $ 0.0000112
+0.00%
$ -- $ 203
Mar 23 $ 0.0000111
-0.44%
$ -- $ 0
Mar 16 $ 0.000012
+0.00%
$ -- $ 0
Mar 2 $ 0.0000116
+0.00%
$ -- $ 0.01
Feb 16 $ 0.0000132
-10.37%
$ -- $ 973
Feb 9 $ 0.0000178
+32.11%
$ -- $ 5,499
Feb 2 $ 0.0000163
+0.00%
$ -- $ 310
Jan 26 $ 0.00002
+4.69%
$ -- $ 436
Jan 19 $ 0.0000196
-23.36%
$ -- $ 926
Jan 12 $ 0.0000261
+2.22%
$ -- $ 1,678
Jan 5 $ 0.0000275
-10.40%
$ -- $ 16,838
Dec 29 $ 0.0000367
-14.45%
$ 29,254 $ 74,419
Dec 22 $ 0.0000444
+16.34%
$ 42,515 $ 54,783
Dec 15 $ 0.0000351
-39.52%
$ 37,922 $ 62,987
Dec 8 $ 0.0000622
+0.04%
$ 57,967 $ 45,080
Dec 1 $ 0.0000603
-23.50%
$ 61,934 $ 32,275
Nov 24 $ 0.0000738
-1.28%
$ 79,735 $ 86,653
Nov 17 $ 0.0000803
+11.83%
$ 76,608 $ 146,612
Nov 10 $ 0.0000797
-16.27%
$ 71,541 $ 93,048
Nov 3 $ 0.000127
+28.89%
$ 133,726 $ 9,275
Oct 27 $ 0.0000648
+11.68%
$ 97,468 $ 85
Oct 20 $ 0.0000548
+0.67%
$ -- $ 115
Download